BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,499	+0.06(+0.81%)
Jul 29, 2010	6.921	7.011	6.921	7.011	78,961	+0.07(+0.95%)
Jul 28, 2010	6.959	6.968	6.935	6.945	59,833	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.940	45,074	+0.00(+0.07%)
Jul 26, 2010	6.926	6.963	6.921	6.935	66,565	-0.00(-0.07%)
Jul 23, 2010	6.926	6.945	6.911	6.940	93,360	-0.00(-0.07%)
Jul 22, 2010	6.926	6.949	6.916	6.945	58,138	+0.01(+0.18%)
Jul 21, 2010	6.921	6.935	6.902	6.932	62,334	+0.05(+0.71%)
Jul 20, 2010	6.878	6.926	6.874	6.883	64,115	-0.02(-0.27%)
Jul 19, 2010	6.855	6.926	6.855	6.902	93,816	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.855	6.864	114,887	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.907	83,709	+0.00(+0.07%)
Jul 14, 2010	6.888	6.902	6.836	6.902	123,622	+0.02(+0.27%)
Jul 13, 2010	6.841	6.926	6.841	6.883	51,109	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.839	135,091	-0.06(-0.88%)
Jul 09, 2010	6.900	6.900	6.829	6.900	98,553	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,621	-0.07(-0.95%)
Jul 07, 2010	6.886	6.905	6.879	6.895	64,875	+0.00(+0.00%)
Jul 06, 2010	6.890	6.900	6.876	6.895	53,916	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,795	+0.02(+0.27%)
Jul 01, 2010	6.890	6.890	6.839	6.876	82,421	-0.00(-0.07%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,668	+0.06(+0.89%)
Jun 29, 2010	6.844	6.879	6.806	6.820	66,941	-0.04(-0.55%)
Jun 25, 2010	6.858	6.900	6.773	6.858	66,886	+0.08(+1.11%)
Jun 24, 2010	6.778	6.801	6.767	6.782	44,831	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,450	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.750	6.778	65,672	-0.01(-0.21%)
Jun 21, 2010	6.698	6.792	6.693	6.792	95,079	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.717	6.726	79,089	-0.02(-0.28%)
Jun 17, 2010	6.778	6.782	6.712	6.745	147,446	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,016	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,445	-0.04(-0.62%)
Jun 14, 2010	6.825	6.834	6.759	6.815	115,768	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.797	6.839	65,111	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,431	-0.04(-0.55%)
Jun 09, 2010	6.846	6.865	6.827	6.841	63,433	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,412	+0.02(+0.34%)
Jun 07, 2010	6.865	6.899	6.828	6.832	103,213	-0.02(-0.27%)
Jun 04, 2010	6.851	6.860	6.800	6.851	46,602	+0.01(+0.14%)
Jun 03, 2010	6.832	6.865	6.804	6.841	47,538	-0.01(-0.14%)
Jun 02, 2010	6.725	6.851	6.725	6.851	72,514	+0.10(+1.45%)
Jun 01, 2010	6.790	6.790	6.664	6.753	156,181	-0.00(-0.07%)
May 28, 2010	6.757	6.818	6.753	6.757	55,227	-0.04(-0.54%)
May 27, 2010	6.813	6.818	6.790	6.794	41,480	+0.00(+0.05%)
May 26, 2010	6.781	6.799	6.762	6.790	90,097	+0.06(+0.83%)
May 25, 2010	6.743	6.809	6.683	6.734	88,052	-0.01(-0.21%)
May 24, 2010	6.729	6.748	6.608	6.748	471,126	+0.05(+0.70%)
May 21, 2010	6.701	6.743	6.664	6.701	101,078	+0.02(+0.28%)
May 20, 2010	6.701	6.743	6.631	6.683	69,660	-0.05(-0.76%)
May 19, 2010	6.739	6.795	6.663	6.734	110,354	+0.02(+0.28%)
May 18, 2010	6.715	6.725	6.683	6.715	101,095	+0.00(+0.00%)
May 17, 2010	6.748	6.753	6.701	6.715	87,782	-0.03(-0.42%)
May 14, 2010	6.743	6.795	6.729	6.743	145,278	-0.05(-0.76%)
May 13, 2010	6.795	6.808	6.767	6.795	61,101	+0.00(+0.02%)
May 12, 2010	6.739	6.795	6.720	6.793	81,799	+0.05(+0.75%)
May 11, 2010	6.733	6.766	6.733	6.742	81,336	+0.04(+0.62%)
May 10, 2010	6.717	6.724	6.691	6.701	74,606	+0.06(+0.84%)
May 07, 2010	6.626	6.659	6.594	6.645	56,895	+0.04(+0.63%)
May 06, 2010	6.687	6.691	6.598	6.603	45,657	-0.08(-1.18%)
May 05, 2010	6.659	6.682	6.659	6.682	58,739	+0.04(+0.56%)
May 04, 2010	6.598	6.659	6.598	6.645	90,189	+0.01(+0.15%)