Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.200	2.200	2.130	2.150	101,261	-0.02(-0.92%)
Feb 25, 2010	2.140	2.200	2.080	2.170	164,374	+0.02(+0.93%)
Feb 24, 2010	2.160	2.190	2.150	2.150	82,200	-0.03(-1.38%)
Feb 23, 2010	2.190	2.250	2.170	2.180	62,400	-0.04(-1.80%)
Feb 22, 2010	2.240	2.250	2.170	2.220	87,970	+0.01(+0.45%)
Feb 19, 2010	2.150	2.230	2.150	2.210	55,600	+0.02(+0.91%)
Feb 18, 2010	2.250	2.250	2.150	2.190	184,730	-0.04(-1.79%)
Feb 17, 2010	2.290	2.290	2.180	2.230	143,357	-0.04(-1.76%)
Feb 16, 2010	2.230	2.300	2.230	2.270	113,537	+0.10(+4.61%)
Feb 12, 2010		2.170	2.170	2.170	0	+0.03(+1.40%)
Feb 11, 2010	2.140	2.210	2.110	2.140	130,970	+0.00(+0.00%)
Feb 10, 2010	2.150	2.180	2.080	2.140	65,653	+0.00(+0.00%)
Feb 09, 2010	2.260	2.260	2.100	2.140	232,755	-0.02(-0.93%)
Feb 08, 2010	2.210	2.240	2.160	2.160	47,550	-0.03(-1.37%)
Feb 05, 2010	2.060	2.240	2.060	2.190	133,855	+0.12(+5.80%)
Feb 04, 2010	2.340	2.340	2.050	2.070	404,224	-0.21(-9.21%)
Feb 03, 2010	2.290	2.300	2.250	2.280	37,586	-0.03(-1.30%)
Feb 02, 2010	2.330	2.360	2.290	2.310	76,472	+0.01(+0.43%)
Feb 01, 2010	2.200	2.300	2.200	2.300	104,580	+0.08(+3.60%)
Jan 29, 2010	2.300	2.300	2.210	2.220	63,143	-0.05(-2.20%)
Jan 28, 2010	2.380	2.380	2.210	2.270	119,624	-0.04(-1.73%)
Jan 27, 2010	2.340	2.350	2.270	2.310	215,098	-0.01(-0.43%)
Jan 26, 2010	2.260	2.360	2.250	2.320	143,447	+0.05(+2.20%)
Jan 25, 2010	2.320	2.350	2.260	2.270	137,754	-0.05(-2.16%)
Jan 22, 2010	2.370	2.420	2.270	2.320	306,957	-0.09(-3.73%)
Jan 21, 2010	2.410	2.450	2.260	2.410	361,994	-0.06(-2.43%)
Jan 20, 2010	2.550	2.550	2.430	2.470	247,615	-0.11(-4.26%)
Jan 19, 2010	2.630	2.650	2.560	2.580	158,970	-0.04(-1.53%)
Jan 18, 2010	2.650	2.650	2.600	2.620	93,995	+0.00(+0.00%)
Jan 15, 2010	2.680	2.680	2.550	2.620	182,278	-0.02(-0.76%)
Jan 14, 2010	2.670	2.670	2.560	2.640	338,241	+0.05(+1.93%)
Jan 13, 2010	2.560	2.600	2.450	2.590	851,848	+0.09(+3.60%)
Jan 12, 2010	2.350	2.570	2.350	2.500	1,175,659	+0.13(+5.49%)
Jan 11, 2010	2.430	2.430	2.370	2.370	120,896	-0.02(-0.84%)
Jan 08, 2010	2.420	2.430	2.350	2.390	95,925	-0.01(-0.42%)
Jan 07, 2010	2.400	2.420	2.370	2.400	83,879	-0.01(-0.41%)
Jan 06, 2010	2.400	2.430	2.370	2.410	72,417	+0.03(+1.26%)
Jan 05, 2010	2.430	2.430	2.370	2.380	124,615	-0.02(-0.83%)
Jan 04, 2010	2.430	2.430	2.350	2.400	97,775	+0.10(+4.35%)
Dec 31, 2009		2.300	2.300	2.300	0	+0.06(+2.68%)
Dec 30, 2009	2.230	2.250	2.200	2.240	33,925	+0.02(+0.90%)
Dec 29, 2009	2.290	2.290	2.220	2.220	48,104	-0.08(-3.48%)
Dec 24, 2009	2.320	2.320	2.250	2.300	46,880	+0.00(+0.00%)
Dec 23, 2009	2.200	2.320	2.200	2.300	68,837	+0.09(+4.07%)
Dec 22, 2009	2.250	2.260	2.160	2.210	132,643	-0.05(-2.21%)
Dec 21, 2009	2.350	2.350	2.210	2.260	146,740	-0.06(-2.59%)
Dec 18, 2009	2.280	2.410	2.280	2.320	73,370	+0.04(+1.75%)
Dec 17, 2009	2.360	2.400	2.280	2.280	108,248	-0.12(-5.00%)
Dec 16, 2009	2.460	2.460	2.400	2.400	152,250	-0.04(-1.64%)
Dec 15, 2009	2.430	2.460	2.410	2.440	102,827	+0.00(+0.00%)
Dec 14, 2009	2.450	2.490	2.430	2.440	290,597	+0.03(+1.24%)
Dec 11, 2009	2.430	2.450	2.400	2.410	75,329	-0.04(-1.63%)
Dec 10, 2009	2.430	2.450	2.390	2.450	78,969	+0.00(+0.00%)
Dec 09, 2009	2.390	2.500	2.390	2.450	132,151	+0.05(+2.08%)
Dec 08, 2009	2.530	2.600	2.370	2.400	212,702	-0.17(-6.61%)
Dec 07, 2009	2.520	2.670	2.510	2.570	147,861	-0.03(-1.15%)
Dec 04, 2009	2.500	2.630	2.500	2.600	256,230	-0.04(-1.52%)
Dec 03, 2009	2.760	2.760	2.600	2.640	317,045	-0.12(-4.35%)
Dec 02, 2009	2.850	2.850	2.700	2.760	610,482	-0.08(-2.82%)