Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.29	14.29	13.86	14.15	12,911	+0.07(+0.51%)
Dec 30, 2010	14.19	14.29	14.04	14.08	10,970	+0.11(+0.81%)
Dec 29, 2010	14.14	14.14	13.94	13.96	4,427	-0.11(-0.77%)
Dec 28, 2010	14.17	14.21	14.03	14.07	16,185	-0.11(-0.76%)
Dec 27, 2010	14.04	14.21	14.00	14.18	13,237	+0.15(+1.06%)
Dec 23, 2010	14.18	14.23	14.03	14.03	9,097	-0.15(-1.08%)
Dec 22, 2010	14.02	14.19	14.02	14.18	5,659	+0.02(+0.15%)
Dec 21, 2010	13.99	14.28	13.75	14.16	53,815	+0.32(+2.34%)
Dec 20, 2010	13.79	13.94	13.79	13.84	5,322	+0.17(+1.27%)
Dec 17, 2010	13.86	13.90	13.56	13.67	44,076	-0.21(-1.51%)
Dec 16, 2010	13.94	13.97	13.85	13.87	5,966	+0.06(+0.44%)
Dec 15, 2010	13.94	13.94	13.51	13.81	2,225	-0.14(-0.99%)
Dec 14, 2010	14.18	14.33	13.86	13.95	92,553	+0.19(+1.37%)
Dec 13, 2010	13.85	14.13	13.76	13.76	10,076	-0.07(-0.49%)
Dec 10, 2010	14.09	14.09	13.49	13.83	6,461	-0.35(-2.46%)
Dec 09, 2010	14.26	14.35	14.15	14.18	20,951	-0.06(-0.42%)
Dec 08, 2010	14.27	14.45	13.70	14.24	73,821	+0.13(+0.93%)
Dec 07, 2010	14.36	14.36	13.59	14.11	83,697	-0.17(-1.19%)
Dec 06, 2010	13.91	14.30	13.91	14.28	7,209	-0.03(-0.22%)
Dec 03, 2010	14.49	14.49	14.07	14.31	19,055	-0.19(-1.32%)
Dec 02, 2010	13.67	14.50	13.37	14.50	70,415	+0.71(+5.12%)
Dec 01, 2010	13.28	13.80	13.21	13.80	20,663	+0.69(+5.26%)
Nov 30, 2010	12.66	13.29	12.37	13.11	69,974	+0.51(+4.02%)
Nov 29, 2010	12.54	12.65	12.23	12.60	25,369	-0.03(-0.25%)
Nov 26, 2010	12.63	12.63	12.63	12.63	284	-0.02(-0.17%)
Nov 24, 2010	12.24	12.66	12.66	12.66	18,760	+0.26(+2.07%)
Nov 23, 2010	12.30	12.51	12.30	12.40	5,151	-0.12(-0.96%)
Nov 22, 2010	12.50	12.52	12.38	12.52	11,683	+0.02(+0.14%)
Nov 19, 2010	12.43	12.50	12.30	12.50	13,316	+0.09(+0.74%)
Nov 18, 2010	12.18	12.44	12.15	12.41	12,021	+0.24(+1.99%)
Nov 17, 2010	12.14	12.17	12.13	12.17	2,674	+0.05(+0.38%)
Nov 16, 2010	12.08	12.38	12.08	12.12	19,099	-0.18(-1.43%)
Nov 15, 2010	12.38	12.38	12.19	12.30	5,302	+0.14(+1.19%)
Nov 12, 2010	12.23	12.39	12.13	12.15	4,375	-0.11(-0.86%)
Nov 11, 2010	12.37	12.37	12.26	12.26	1,661	-0.15(-1.22%)
Nov 10, 2010	12.13	12.44	12.06	12.41	21,781	+0.18(+1.44%)
Nov 09, 2010	12.30	12.48	12.15	12.23	15,176	-0.07(-0.54%)
Nov 08, 2010	12.11	12.36	12.10	12.30	16,496	+0.05(+0.40%)
Nov 05, 2010	12.21	12.25	12.13	12.25	16,630	-0.01(-0.09%)
Nov 04, 2010	11.91	12.30	11.78	12.26	38,801	+0.47(+3.96%)
Nov 03, 2010	11.66	11.79	11.51	11.79	23,403	+0.13(+1.15%)
Nov 02, 2010	11.53	11.66	11.42	11.66	5,840	+0.13(+1.13%)
Nov 01, 2010	11.65	11.76	11.46	11.53	7,515	-0.05(-0.45%)
Oct 29, 2010	11.48	11.58	11.42	11.58	11,754	+0.14(+1.23%)
Oct 28, 2010	11.65	11.65	11.44	11.44	7,148	-0.09(-0.76%)
Oct 27, 2010	11.54	11.54	11.49	11.53	4,855	-0.10(-0.85%)
Oct 25, 2010	11.66	11.70	11.53	11.63	8,832	+0.00(+0.00%)
Oct 22, 2010	11.46	11.65	11.46	11.63	8,812	+0.03(+0.24%)
Oct 21, 2010	11.65	11.71	11.60	11.60	10,414	-0.05(-0.39%)
Oct 20, 2010	11.65	11.65	11.65	11.65	1,217	+0.27(+2.38%)
Oct 19, 2010	11.60	11.60	11.38	11.38	5,999	-0.49(-4.15%)
Oct 18, 2010	11.53	11.87	11.53	11.87	10,798	+0.31(+2.68%)
Oct 15, 2010	11.62	11.62	11.39	11.56	24,339	+0.15(+1.29%)
Oct 14, 2010	11.56	11.56	11.36	11.41	12,496	-0.15(-1.28%)
Oct 13, 2010	11.60	11.64	11.55	11.56	46,018	-0.02(-0.18%)
Oct 12, 2010	11.56	11.59	11.56	11.58	1,197	+0.15(+1.32%)
Oct 11, 2010	11.57	11.57	11.42	11.43	2,281	-0.08(-0.67%)
Oct 08, 2010	11.27	11.51	11.27	11.51	11,378	+0.27(+2.38%)
Oct 07, 2010	11.59	11.65	11.24	11.24	28,017	-0.25(-2.14%)
Oct 06, 2010	11.57	11.59	11.44	11.48	7,657	-0.17(-1.45%)
Oct 05, 2010	11.50	11.68	11.46	11.65	32,290	+0.23(+2.03%)
Oct 04, 2010	11.77	11.77	11.42	11.42	9,862	-0.10(-0.88%)