Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.805	2.843	2.721	2.758	2,718	+0.05(+1.73%)
Jan 28, 2010	2.918	2.927	2.636	2.711	12,901	-0.03(-1.03%)
Jan 27, 2010	2.777	2.852	2.739	2.739	12,562	-0.07(-2.34%)
Jan 26, 2010	2.852	2.884	2.704	2.805	5,283	-0.07(-2.29%)
Jan 25, 2010	2.908	2.983	2.861	2.871	2,743	-0.00(-0.00%)
Jan 22, 2010	2.974	2.974	2.786	2.871	13,361	-0.03(-0.97%)
Jan 21, 2010	2.955	2.955	2.889	2.899	10,787	+0.01(+0.32%)
Jan 20, 2010	2.946	2.946	2.814	2.889	24,857	+0.03(+0.98%)
Jan 19, 2010	2.767	2.861	2.552	2.861	28,629	+0.09(+3.39%)
Jan 15, 2010	2.430	2.767	2.767	2.767	15,669	+0.23(+9.26%)
Jan 14, 2010	2.749	2.749	2.514	2.533	7,896	-0.19(-6.90%)
Jan 13, 2010	2.730	2.730	2.674	2.721	954	+0.01(+0.35%)
Jan 12, 2010	2.627	2.711	2.477	2.711	8,683	+0.03(+1.05%)
Jan 11, 2010	2.636	2.702	2.580	2.683	11,066	+0.05(+1.78%)
Jan 08, 2010	2.486	2.636	2.486	2.636	19,155	+0.10(+4.07%)
Jan 07, 2010	2.439	2.533	2.392	2.533	20,816	+0.14(+5.88%)
Jan 06, 2010	2.402	2.458	2.345	2.392	23,602	-0.01(-0.39%)
Jan 05, 2010	2.721	2.721	2.392	2.402	14,388	-0.15(-5.88%)
Jan 04, 2010	2.646	2.646	2.543	2.552	12,100	-0.09(-3.55%)
Dec 31, 2009	2.739	2.646	2.646	2.646	8,847	-0.04(-1.40%)
Dec 30, 2009	2.843	2.889	2.674	2.683	17,270	-0.18(-6.23%)
Dec 29, 2009	2.805	2.861	2.786	2.861	19,350	+0.08(+2.69%)
Dec 28, 2009	2.739	2.814	2.636	2.786	6,598	+0.05(+1.71%)
Dec 24, 2009	2.805	2.805	2.636	2.739	6,417	-0.01(-0.34%)
Dec 23, 2009	2.702	2.814	2.636	2.749	13,356	+0.00(+0.00%)
Dec 22, 2009	2.814	2.814	2.467	2.749	30,406	-0.06(-2.01%)
Dec 21, 2009	2.814	2.814	2.730	2.805	5,822	-0.01(-0.33%)
Dec 18, 2009	2.589	2.814	2.458	2.814	66,368	+0.32(+12.78%)
Dec 17, 2009	2.402	2.589	2.402	2.495	11,733	+0.11(+4.72%)
Dec 16, 2009	2.477	2.477	2.355	2.383	12,406	-0.06(-2.31%)
Dec 15, 2009	2.467	2.504	2.439	2.439	6,285	+0.00(+0.00%)
Dec 14, 2009	2.575	2.608	2.411	2.439	10,777	-0.05(-1.89%)
Dec 11, 2009	2.599	2.646	2.383	2.486	80,811	-0.08(-3.28%)
Dec 10, 2009	2.477	2.664	2.327	2.570	42,740	+0.08(+3.01%)
Dec 09, 2009	2.533	2.627	2.458	2.495	13,979	-0.08(-3.27%)
Dec 08, 2009	2.655	2.674	2.533	2.580	16,884	-0.09(-3.34%)
Dec 07, 2009	2.664	2.674	2.646	2.669	6,780	-0.00(-0.18%)
Dec 04, 2009	2.720	2.720	2.655	2.674	17,172	+0.02(+0.71%)
Dec 03, 2009	2.655	2.674	2.627	2.655	11,017	+0.03(+1.07%)
Dec 02, 2009	2.683	2.698	2.589	2.627	22,328	-0.11(-4.11%)
Dec 01, 2009	2.791	2.805	2.739	2.739	7,559	-0.07(-2.34%)
Nov 30, 2009	2.739	2.814	2.739	2.805	9,395	+0.08(+2.75%)
Nov 27, 2009	2.646	2.767	2.646	2.730	4,796	-0.09(-3.32%)
Nov 25, 2009	2.721	2.833	2.646	2.824	7,015	+0.02(+0.67%)
Nov 24, 2009	2.721	2.833	2.721	2.805	4,715	+0.05(+1.70%)
Nov 23, 2009	2.974	3.002	2.749	2.758	19,723	-0.08(-2.65%)
Nov 20, 2009	3.124	3.124	2.833	2.833	26,403	-0.17(-5.62%)
Nov 19, 2009	3.049	3.049	2.955	3.002	10,079	-0.05(-1.54%)
Nov 18, 2009	3.049	3.049	2.927	3.049	25,492	+0.14(+4.84%)
Nov 17, 2009	2.627	2.908	2.627	2.908	21,318	+0.28(+10.71%)
Nov 16, 2009	2.702	2.899	2.580	2.627	35,220	-0.12(-4.44%)
Nov 13, 2009	2.758	2.893	2.589	2.749	42,051	-0.11(-3.93%)
Nov 12, 2009	3.040	3.312	2.814	2.861	50,496	-0.22(-7.01%)
Nov 11, 2009	2.533	3.743	2.383	3.077	426,266	+0.53(+20.59%)
Nov 10, 2009	2.646	2.871	2.036	2.552	76,270	-0.15(-5.56%)
Nov 09, 2009	2.936	2.936	2.636	2.702	26,211	-0.11(-4.00%)
Nov 06, 2009	3.049	3.058	2.814	2.814	18,314	-0.27(-8.81%)
Nov 05, 2009	3.058	3.096	2.936	3.086	12,594	+0.02(+0.61%)
Nov 04, 2009	3.077	3.077	2.983	3.068	9,967	+0.02(+0.62%)
Nov 03, 2009	2.899	3.049	2.861	3.049	15,740	-0.03(-0.91%)