Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.660	2.660	2.570	2.630	5,792	+0.03(+1.15%)
Apr 29, 2010	2.560	2.650	2.550	2.600	16,555	-0.07(-2.63%)
Apr 28, 2010	2.680	2.680	2.630	2.670	9,417	+0.07(+2.70%)
Apr 27, 2010	2.760	2.760	2.600	2.600	14,045	-0.12(-4.41%)
Apr 26, 2010	2.770	2.790	2.650	2.720	22,707	-0.03(-1.09%)
Apr 23, 2010	2.740	2.810	2.740	2.750	14,613	-0.05(-1.79%)
Apr 22, 2010	2.840	2.849	2.740	2.800	13,910	+0.01(+0.37%)
Apr 21, 2010	2.820	2.820	2.750	2.790	6,540	+0.01(+0.36%)
Apr 20, 2010	2.800	2.800	2.750	2.780	4,160	-0.02(-0.71%)
Apr 19, 2010	2.760	2.880	2.750	2.800	21,450	+0.03(+1.08%)
Apr 16, 2010	2.890	2.890	2.750	2.770	12,957	-0.13(-4.48%)
Apr 15, 2010	2.880	3.030	2.800	2.900	22,592	-0.01(-0.34%)
Apr 14, 2010	2.910	3.060	2.900	2.910	13,406	-0.01(-0.35%)
Apr 13, 2010	2.970	2.970	2.900	2.920	12,641	-0.07(-2.34%)
Apr 12, 2010	3.120	3.150	2.840	2.990	66,189	-0.17(-5.38%)
Apr 09, 2010	3.240	3.240	3.150	3.160	10,867	-0.04(-1.31%)
Apr 08, 2010	3.236	3.236	3.130	3.202	3,921	+0.10(+3.29%)
Apr 07, 2010	3.100	3.350	3.010	3.100	11,453	+0.00(+0.00%)
Apr 06, 2010	3.275	3.275	3.000	3.100	22,021	-0.21(-6.22%)
Apr 05, 2010	3.400	3.460	3.240	3.305	23,418	-0.07(-2.20%)
Apr 01, 2010	3.330	3.380	3.380	3.380	27,400	+0.03(+0.90%)
Mar 31, 2010	3.350	3.389	3.220	3.350	9,475	+0.11(+3.39%)
Mar 30, 2010	3.310	3.350	3.200	3.240	8,801	-0.11(-3.28%)
Mar 29, 2010	3.100	3.470	3.100	3.350	40,579	+0.24(+7.72%)
Mar 26, 2010	3.120	3.300	3.110	3.110	25,317	-0.11(-3.42%)
Mar 25, 2010	3.440	3.450	3.090	3.220	28,025	-0.23(-6.67%)
Mar 24, 2010	3.484	3.484	3.430	3.450	8,601	-0.02(-0.58%)
Mar 23, 2010	3.490	3.540	3.470	3.470	4,397	-0.00(-0.02%)
Mar 22, 2010	3.475	3.640	3.471	3.471	7,361	-0.03(-0.84%)
Mar 19, 2010	3.450	3.500	3.440	3.500	13,964	+0.04(+1.26%)
Mar 18, 2010	3.520	3.520	3.450	3.457	29,309	-0.04(-1.24%)
Mar 17, 2010	3.510	3.639	3.500	3.500	14,327	-0.02(-0.57%)
Mar 16, 2010	3.600	3.600	3.520	3.520	11,002	-0.07(-1.95%)
Mar 15, 2010	3.720	3.860	3.590	3.590	25,829	-0.16(-4.27%)
Mar 12, 2010	3.800	3.800	3.600	3.750	8,431	-0.09(-2.34%)
Mar 11, 2010	3.860	3.890	3.810	3.840	9,730	-0.06(-1.54%)
Mar 10, 2010	3.900	3.918	3.840	3.900	8,021	-0.01(-0.26%)
Mar 09, 2010	3.900	3.920	3.820	3.910	11,689	+0.00(+0.01%)
Mar 08, 2010	3.690	3.909	3.690	3.909	17,613	+0.23(+6.24%)
Mar 05, 2010	3.890	3.890	3.595	3.680	106,743	-0.24(-6.12%)
Mar 04, 2010	3.920	3.950	3.870	3.920	14,232	+0.00(+0.00%)
Mar 03, 2010	3.840	4.100	3.840	3.920	30,522	+0.08(+2.08%)
Mar 02, 2010	3.860	4.100	3.800	3.840	28,406	-0.02(-0.52%)
Mar 01, 2010	4.110	4.160	3.830	3.860	91,768	-0.53(-12.08%)
Feb 26, 2010	4.260	4.390	4.120	4.390	1,526	-0.06(-1.35%)
Feb 25, 2010	4.420	4.470	4.175	4.450	20,369	+0.02(+0.45%)
Feb 24, 2010	4.430	4.430	4.340	4.430	10,719	+0.08(+1.84%)
Feb 23, 2010	4.350	4.520	4.310	4.350	28,182	+0.08(+1.87%)
Feb 22, 2010	4.200	4.350	4.200	4.270	10,183	+0.15(+3.64%)
Feb 19, 2010	4.090	4.140	4.020	4.120	22,305	-0.01(-0.24%)
Feb 18, 2010	3.980	4.270	3.980	4.130	36,714	+0.15(+3.77%)
Feb 17, 2010	3.740	4.100	3.740	3.980	16,062	+0.28(+7.57%)
Feb 16, 2010	3.540	3.780	3.540	3.700	34,729	+0.26(+7.56%)
Feb 12, 2010	3.450	3.440	3.440	3.440	96,600	+0.25(+7.84%)
Feb 11, 2010	3.660	3.940	3.190	3.190	102,396	-0.45(-12.36%)
Feb 10, 2010	3.590	4.060	3.580	3.640	49,106	+0.11(+3.12%)
Feb 09, 2010	3.570	3.629	3.470	3.530	7,708	-0.04(-1.12%)
Feb 08, 2010	3.340	3.646	3.310	3.570	24,987	+0.25(+7.53%)
Feb 05, 2010	3.310	3.391	3.300	3.320	11,519	+0.01(+0.30%)
Feb 04, 2010	3.600	3.600	3.310	3.310	8,113	-0.31(-8.56%)
Feb 03, 2010	3.550	3.710	3.500	3.620	17,864	+0.14(+4.02%)
Feb 02, 2010	3.400	3.580	3.270	3.480	18,068	+0.03(+0.87%)