Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.4400	0	-0.01(-2.96%)
Feb 15, 2024	0.5300	0.5299	0.4433	0.4534	291,436	-0.12(-20.73%)
Feb 14, 2024	0.5800	0.6198	0.5710	0.5720	39,563	+0.01(+2.14%)
Feb 13, 2024	0.5701	0.5848	0.5600	0.5600	10,309	-0.01(-1.75%)
Feb 12, 2024	0.5700	0.5849	0.5600	0.5700	33,945	-0.00(-0.18%)
Feb 09, 2024	0.6248	0.6248	0.5707	0.5710	61,329	-0.10(-14.78%)
Feb 08, 2024	0.7007	0.7007	0.6103	0.6700	85,005	-0.05(-7.07%)
Feb 07, 2024	0.7541	0.7541	0.7210	0.7210	1,197	-0.03(-3.87%)
Feb 06, 2024	0.7400	0.7700	0.7400	0.7500	8,245	-0.02(-2.60%)
Feb 05, 2024	0.7700	0.7701	0.7661	0.7700	13,128	+0.00(+0.00%)
Feb 02, 2024	0.7700	0.7727	0.7700	0.7700	2,599	-0.00(-0.18%)