Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.880	3.050	2.870	2.910	16,239	+0.03(+1.04%)
Nov 29, 2010	2.980	2.980	2.860	2.880	20,977	-0.02(-0.69%)
Nov 26, 2010	3.290	3.290	2.870	2.900	56,189	-0.42(-12.65%)
Nov 24, 2010	3.980	3.320	3.320	3.320	41,751	-0.46(-12.26%)
Nov 23, 2010	3.860	3.990	3.710	3.784	35,348	+0.12(+3.39%)
Nov 22, 2010	3.500	4.060	3.350	3.660	103,507	+0.28(+8.28%)
Nov 19, 2010	3.100	3.400	3.100	3.380	19,708	+0.26(+8.34%)
Nov 18, 2010	2.750	3.120	2.700	3.120	97,570	+0.35(+12.64%)
Nov 17, 2010	2.910	3.010	2.750	2.770	21,177	-0.13(-4.48%)
Nov 16, 2010	2.530	3.200	2.530	2.900	140,434	+0.35(+13.84%)
Nov 15, 2010	2.350	2.580	2.350	2.547	7,334	+0.22(+9.33%)
Nov 12, 2010	2.430	2.460	2.280	2.330	5,758	-0.09(-3.72%)
Nov 11, 2010	2.460	2.580	2.370	2.420	8,343	-0.04(-1.63%)
Nov 10, 2010	2.560	2.560	2.460	2.460	11,160	+0.06(+2.50%)
Nov 09, 2010	2.340	3.000	2.250	2.400	32,614	+0.28(+13.15%)
Nov 08, 2010	2.110	2.260	2.109	2.121	17,054	+0.04(+1.97%)
Nov 05, 2010	2.010	2.110	2.010	2.080	12,592	+0.07(+3.48%)
Nov 04, 2010	2.060	2.110	2.000	2.010	10,652	-0.05(-2.43%)
Nov 03, 2010	2.060	2.060	2.060	2.060	2,426	-0.01(-0.48%)
Nov 02, 2010	2.070	2.070	2.070	2.070	500	+0.01(+0.49%)
Nov 01, 2010	2.060	2.062	2.050	2.060	4,703	-0.02(-0.96%)
Oct 29, 2010	2.030	2.090	2.030	2.080	12,054	+0.03(+1.46%)
Oct 28, 2010	2.080	2.080	2.040	2.050	6,578	-0.01(-0.49%)
Oct 27, 2010	2.120	2.130	2.020	2.060	6,524	-0.15(-6.79%)
Oct 25, 2010	2.290	2.300	2.190	2.210	4,513	-0.02(-0.99%)
Oct 22, 2010	2.100	2.232	2.100	2.232	2,390	+0.16(+7.59%)
Oct 21, 2010	2.054	2.075	2.054	2.075	2,320	+0.01(+0.27%)
Oct 20, 2010	2.030	2.090	2.023	2.069	13,297	+0.02(+0.93%)
Oct 19, 2010	2.040	2.050	2.040	2.050	3,450	-0.02(-0.97%)
Oct 18, 2010	2.110	2.110	2.060	2.070	7,200	-0.04(-1.90%)
Oct 15, 2010	2.070	2.160	2.070	2.110	1,730	+0.00(+0.00%)
Oct 14, 2010	2.060	2.110	2.060	2.110	10,960	-0.01(-0.47%)
Oct 13, 2010	2.140	2.180	2.110	2.120	4,294	-0.10(-4.42%)
Oct 12, 2010	2.160	2.218	2.110	2.218	2,042	+0.03(+1.28%)
Oct 11, 2010	2.120	2.190	2.100	2.190	10,802	+0.07(+3.30%)
Oct 08, 2010	2.170	2.450	2.010	2.120	32,805	-0.11(-4.93%)
Oct 07, 2010	2.270	2.270	2.180	2.230	5,871	-0.05(-2.19%)
Oct 06, 2010	2.380	2.391	2.270	2.280	6,400	-0.10(-4.20%)
Oct 05, 2010	2.340	2.560	2.340	2.380	13,363	-0.05(-1.90%)
Oct 04, 2010	2.360	2.426	2.360	2.426	2,600	-0.02(-0.98%)
Oct 01, 2010	2.370	2.450	2.350	2.450	7,451	+0.04(+1.66%)
Sep 30, 2010	2.400	2.410	2.381	2.410	1,925	+0.04(+1.69%)
Sep 29, 2010	2.430	2.450	2.270	2.370	10,750	-0.03(-1.25%)
Sep 28, 2010	2.440	2.442	2.400	2.400	2,392	+0.00(+0.00%)
Sep 27, 2010	2.350	2.400	2.350	2.400	1,800	+0.05(+2.08%)
Sep 24, 2010	2.340	2.351	2.340	2.351	2,350	-0.01(-0.38%)
Sep 23, 2010	2.360	2.450	2.360	2.360	10,450	-0.01(-0.43%)
Sep 22, 2010	2.450	2.450	2.340	2.370	3,772	-0.08(-3.26%)
Sep 21, 2010	2.360	2.570	2.360	2.450	5,350	+0.09(+3.81%)
Sep 20, 2010	2.250	2.460	2.250	2.360	4,614	+0.16(+7.27%)
Sep 17, 2010	2.340	2.370	2.200	2.200	1,226	-0.33(-13.04%)
Sep 15, 2010	2.560	2.570	2.530	2.530	1,156	-0.04(-1.71%)
Sep 14, 2010	2.590	2.590	2.550	2.574	1,550	+0.02(+0.94%)
Sep 13, 2010	2.645	2.645	2.550	2.550	4,780	-0.09(-3.41%)
Sep 10, 2010	2.800	2.810	2.640	2.640	4,137	+0.04(+1.38%)
Sep 09, 2010	2.700	2.700	2.560	2.604	3,092	-0.08(-2.84%)
Sep 08, 2010	2.610	2.770	2.590	2.680	6,260	+0.10(+3.88%)
Sep 07, 2010	2.680	2.740	2.550	2.580	14,100	-0.08(-3.01%)
Sep 03, 2010	2.800	2.800	2.550	2.660	10,688	+0.09(+3.50%)
Sep 02, 2010	2.550	2.755	2.550	2.570	5,920	-0.05(-1.91%)