Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.97	24.30	23.38	23.40	545,361	-0.61(-2.53%)
Apr 29, 2010	23.66	24.11	23.61	24.00	432,694	+0.46(+1.94%)
Apr 28, 2010	23.74	23.94	23.33	23.55	632,704	+0.00(+0.02%)
Apr 27, 2010	23.59	23.82	23.10	23.54	873,257	-0.29(-1.23%)
Apr 26, 2010	23.74	24.52	23.41	23.83	657,823	+0.03(+0.11%)
Apr 23, 2010	23.62	23.87	23.59	23.81	495,792	+0.28(+1.18%)
Apr 22, 2010	22.93	23.61	22.70	23.53	497,828	+0.34(+1.45%)
Apr 21, 2010	23.17	23.46	23.05	23.19	730,177	+0.09(+0.39%)
Apr 20, 2010	23.30	23.64	23.05	23.11	918,505	+0.01(+0.03%)
Apr 19, 2010	23.39	23.76	22.86	23.10	914,177	+0.24(+1.06%)
Apr 16, 2010	23.34	23.35	22.75	22.86	806,259	-0.69(-2.92%)
Apr 15, 2010	23.30	23.66	23.27	23.54	432,325	+0.14(+0.60%)
Apr 14, 2010	23.29	23.46	23.16	23.40	662,207	+0.25(+1.08%)
Apr 13, 2010	23.03	23.30	22.88	23.15	888,133	-0.02(-0.10%)
Apr 12, 2010	22.66	23.44	22.64	23.18	1,164,679	+0.53(+2.32%)
Apr 09, 2010	22.23	22.65	22.17	22.65	414,939	+0.45(+2.04%)
Apr 08, 2010	22.15	22.23	21.92	22.20	327,755	+0.13(+0.58%)
Apr 07, 2010	21.88	22.15	21.86	22.07	368,901	+0.15(+0.68%)
Apr 06, 2010	21.71	22.04	21.61	21.92	218,193	+0.02(+0.11%)
Apr 05, 2010	21.57	21.90	21.57	21.90	633,296	+0.39(+1.83%)
Apr 01, 2010	21.35	21.50	21.50	21.50	796,357	+0.31(+1.47%)
Mar 31, 2010	21.16	21.28	21.02	21.19	516,565	+0.00(+0.00%)
Mar 30, 2010	21.26	21.45	21.12	21.19	320,868	-0.11(-0.49%)
Mar 29, 2010	20.94	21.42	20.92	21.30	322,319	+0.44(+2.13%)
Mar 26, 2010	20.79	21.09	20.69	20.85	296,107	+0.14(+0.66%)
Mar 25, 2010	21.09	21.18	20.71	20.71	376,701	-0.16(-0.76%)
Mar 24, 2010	21.35	21.40	20.84	20.87	752,986	-0.62(-2.89%)
Mar 23, 2010	21.20	21.56	21.06	21.49	471,847	+0.35(+1.67%)
Mar 22, 2010	20.68	21.15	20.63	21.14	284,169	+0.28(+1.32%)
Mar 19, 2010	21.39	21.48	20.85	20.87	674,482	-0.47(-2.20%)
Mar 18, 2010	21.15	21.48	21.02	21.34	293,342	+0.07(+0.35%)
Mar 17, 2010	21.04	21.34	21.04	21.26	544,235	+0.24(+1.16%)
Mar 16, 2010	21.10	21.16	20.92	21.02	588,741	+0.02(+0.11%)
Mar 15, 2010	20.86	21.03	20.73	20.99	522,235	+0.04(+0.20%)
Mar 12, 2010	20.35	20.95	20.32	20.95	1,070,058	+0.62(+3.07%)
Mar 11, 2010	20.08	20.35	20.04	20.33	546,882	+0.07(+0.36%)
Mar 10, 2010	20.09	20.27	20.07	20.25	634,530	+0.13(+0.64%)
Mar 09, 2010	19.96	20.18	19.96	20.13	506,224	+0.04(+0.21%)
Mar 08, 2010	20.00	20.18	19.96	20.08	535,467	+0.08(+0.39%)
Mar 05, 2010	20.02	20.09	19.86	20.00	632,396	+0.06(+0.29%)
Mar 04, 2010	19.90	20.16	19.85	19.95	471,283	+0.05(+0.27%)
Mar 03, 2010	19.93	20.25	19.85	19.89	812,549	+0.56(+2.91%)
Mar 02, 2010	18.96	19.33	18.96	19.33	1,052,524	+0.38(+2.03%)
Mar 01, 2010	18.59	18.97	18.57	18.95	530,042	+0.44(+2.37%)
Feb 26, 2010	18.65	18.65	18.36	18.51	687,338	-0.09(-0.46%)
Feb 25, 2010	18.41	18.67	18.29	18.59	590,378	-0.11(-0.60%)
Feb 24, 2010	18.41	18.78	18.41	18.71	890,408	+0.33(+1.82%)
Feb 23, 2010	18.70	18.76	18.34	18.37	1,234,940	-0.46(-2.45%)
Feb 22, 2010	19.91	20.01	18.83	18.83	1,831,954	-1.21(-6.02%)
Feb 19, 2010	19.78	20.06	19.59	20.04	959,077	+0.24(+1.20%)
Feb 18, 2010	19.59	19.85	19.45	19.80	617,102	+0.26(+1.33%)
Feb 17, 2010	19.32	19.55	19.27	19.54	553,947	+0.22(+1.14%)
Feb 16, 2010	19.17	19.35	19.04	19.32	410,236	+0.27(+1.43%)
Feb 12, 2010	18.70	19.05	19.05	19.05	1,363,424	+0.16(+0.84%)
Feb 11, 2010	18.60	18.98	18.53	18.89	1,004,191	+0.20(+1.08%)
Feb 10, 2010	18.45	18.80	18.45	18.69	1,068,246	-0.10(-0.52%)
Feb 09, 2010	18.64	18.86	18.48	18.79	1,061,664	+0.32(+1.72%)
Feb 08, 2010	18.60	18.70	18.29	18.47	1,038,099	+0.16(+0.87%)
Feb 05, 2010	18.47	18.53	17.89	18.31	969,381	-0.16(-0.88%)
Feb 04, 2010	19.29	19.29	18.43	18.47	520,523	-0.94(-4.84%)
Feb 03, 2010	19.32	19.42	19.08	19.41	370,822	+0.03(+0.18%)
Feb 02, 2010	19.02	19.46	19.01	19.38	366,967	+0.31(+1.61%)