Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0012	0.0013	0.0011	0.0011	20,880,000	-0.00(-8.33%)
May 27, 2010	0.0015	0.0015	0.0011	0.0012	11,936,462	-0.00(-14.29%)
May 26, 2010	0.0015	0.0026	0.0014	0.0014	9,080,372	-0.00(-17.65%)
May 25, 2010	0.0011	0.0017	0.0011	0.0017	9,133,625	+0.00(+41.67%)
May 24, 2010	0.0012	0.0013	0.0011	0.0012	2,778,800	+0.00(+0.00%)
May 21, 2010	0.0015	0.0016	0.0010	0.0012	3,755,800	-0.00(-20.00%)
May 20, 2010	0.0017	0.0017	0.0015	0.0015	3,903,000	+0.00(+0.00%)
May 19, 2010	0.0014	0.0015	0.0013	0.0015	4,395,000	+0.00(+7.14%)
May 18, 2010	0.0015	0.0016	0.0013	0.0014	3,412,500	-0.00(-6.67%)
May 17, 2010	0.0018	0.0018	0.0014	0.0015	2,734,860	-0.00(-16.67%)
May 14, 2010	0.0019	0.0019	0.0018	0.0018	719,220	+0.00(+0.00%)
May 13, 2010	0.0026	0.0031	0.0018	0.0018	14,227,046	-0.00(-30.77%)
May 12, 2010	0.0025	0.0027	0.0025	0.0026	727,000	+0.00(+4.00%)
May 11, 2010	0.0028	0.0028	0.0025	0.0025	3,675,432	+0.00(+0.00%)
May 10, 2010	0.0029	0.0029	0.0025	0.0025	1,342,531	-0.00(-10.71%)
May 07, 2010	0.0033	0.0034	0.0027	0.0028	2,571,222	-0.00(-17.65%)
May 06, 2010	0.0030	0.0040	0.0029	0.0034	7,844,153	+0.00(+25.93%)
May 05, 2010	0.0029	0.0029	0.0027	0.0027	2,850,000	+0.00(+8.00%)
May 04, 2010	0.0030	0.0042	0.0025	0.0025	14,419,646	-0.00(-16.67%)
May 03, 2010	0.0035	0.0035	0.0021	0.0030	6,881,054	-0.00(-14.29%)
Apr 30, 2010	0.0044	0.0050	0.0035	0.0035	4,828,183	-0.00(-12.50%)
Apr 29, 2010	0.0040	0.0057	0.0040	0.0040	20,449,304	+0.00(+17.65%)
Apr 28, 2010	0.0040	0.0046	0.0030	0.0034	6,219,991	+0.00(+13.33%)
Apr 27, 2010	0.0032	0.0033	0.0030	0.0030	1,226,500	-0.00(-6.25%)
Apr 26, 2010	0.0039	0.0039	0.0032	0.0032	1,476,986	-0.00(-17.95%)
Apr 23, 2010	0.0040	0.0040	0.0032	0.0039	4,617,498	+0.00(+0.00%)
Apr 22, 2010	0.0047	0.0047	0.0034	0.0039	2,781,250	+0.00(+11.43%)
Apr 21, 2010	0.0048	0.0048	0.0030	0.0035	5,372,489	-0.00(-12.50%)
Apr 20, 2010	0.0051	0.0057	0.0040	0.0040	12,874,870	-0.00(-11.11%)
Apr 19, 2010	0.0047	0.0047	0.0042	0.0045	975,000	-0.00(-4.26%)
Apr 16, 2010	0.0047	0.0050	0.0047	0.0047	1,298,610	+0.00(+0.00%)
Apr 15, 2010	0.0050	0.0050	0.0047	0.0047	531,400	-0.00(-2.08%)
Apr 14, 2010	0.0047	0.0050	0.0047	0.0048	498,025	+0.00(+2.13%)
Apr 13, 2010	0.0057	0.0057	0.0047	0.0047	884,050	-0.00(-18.97%)
Apr 12, 2010	0.0055	0.0058	0.0040	0.0058	1,338,333	+0.00(+16.00%)
Apr 09, 2010	0.0055	0.0056	0.0041	0.0050	2,636,363	+0.00(+0.00%)
Apr 08, 2010	0.0050	0.0053	0.0045	0.0050	3,104,536	-0.00(-15.25%)
Apr 07, 2010	0.0046	0.0060	0.0046	0.0059	5,035,947	-0.00(-9.23%)
Apr 06, 2010	0.0070	0.0070	0.0060	0.0065	1,289,755	-0.00(-7.14%)
Apr 05, 2010	0.0080	0.0080	0.0059	0.0070	5,276,735	-0.00(-10.26%)
Apr 01, 2010		0.0078	0.0078	0.0078	0	+0.00(+18.18%)
Mar 31, 2010	0.0075	0.0075	0.0065	0.0066	1,440,790	-0.00(-12.00%)
Mar 30, 2010	0.0082	0.0082	0.0075	0.0075	1,602,211	-0.00(-8.54%)
Mar 29, 2010	0.0090	0.0090	0.0080	0.0082	826,000	-0.00(-3.53%)
Mar 26, 2010	0.0090	0.0090	0.0081	0.0085	426,891	+0.00(+4.94%)
Mar 25, 2010	0.0094	0.0094	0.0081	0.0081	6,290,497	+0.00(+0.00%)
Mar 24, 2010	0.0100	0.0100	0.0081	0.0081	1,251,970	-0.00(-19.00%)
Mar 23, 2010	0.0100	0.0100	0.0092	0.0100	2,015,173	+0.00(+0.00%)
Mar 22, 2010	0.0120	0.0120	0.0081	0.0100	1,258,825	+0.00(+0.00%)
Mar 19, 2010	0.0110	0.0110	0.0090	0.0100	2,559,019	+0.00(+0.00%)
Mar 18, 2010	0.0110	0.0130	0.0093	0.0100	4,164,870	+0.00(+0.00%)
Mar 17, 2010	0.0083	0.0140	0.0083	0.0100	4,961,574	+0.00(+20.48%)
Mar 16, 2010	0.0096	0.0100	0.0067	0.0083	4,406,992	-0.00(-17.00%)
Mar 15, 2010	0.0110	0.0110	0.0100	0.0100	9,413,344	-0.00(-23.08%)
Mar 12, 2010	0.0185	0.0185	0.0130	0.0130	5,953,086	-0.00(-23.53%)
Mar 11, 2010	0.0231	0.0245	0.0150	0.0170	16,207,377	-0.00(-15.00%)
Mar 10, 2010	0.0290	0.0291	0.0151	0.0200	15,977,591	-0.01(-25.65%)
Mar 09, 2010	0.0100	0.0300	0.0087	0.0269	22,564,476	+0.02(+169.00%)
Mar 08, 2010	0.0115	0.0115	0.0080	0.0100	2,507,280	-0.00(-2.91%)
Mar 05, 2010	0.0150	0.0150	0.0083	0.0103	5,850,163	-0.00(-31.33%)
Mar 04, 2010	0.0205	0.0205	0.0100	0.0150	505,200	-0.01(-26.83%)
Mar 03, 2010	0.0250	0.0250	0.0200	0.0205	103,491	-0.00(-5.53%)
Mar 02, 2010	0.0210	0.0220	0.0200	0.0217	141,850	+0.00(+8.50%)