Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0001	0.0006	0.0001	0.0005	928,685	+0.00(+0.00%)
Apr 29, 2024	0.0005	0.0006	0.0005	0.0005	2,255,443	-0.00(-16.67%)
Apr 25, 2024				0.0006	0	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0006	0.0005	0.0006	2,331,250	+0.00(+0.00%)
Apr 23, 2024	0.0006	0.0006	0.0005	0.0006	1,101,500	+0.00(+0.00%)
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	386,783	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0007	0.0006	0.0006	3,413,576	+0.00(+0.00%)
Apr 18, 2024	0.0006	0.0007	0.0006	0.0006	1,265,155	-0.00(-14.29%)
Apr 17, 2024	0.0006	0.0008	0.0006	0.0007	789,444	-0.00(-12.50%)
Apr 16, 2024	0.0008	0.0009	0.0008	0.0008	5,604,251	+0.00(+0.00%)
Apr 15, 2024	0.0008	0.0008	0.0008	0.0008	200,002	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0008	0.0001	0.0008	1,145,488	+0.00(+0.00%)
Apr 11, 2024	0.0008	0.0008	0.0008	0.0008	3,461,543	+0.00(+0.00%)
Apr 10, 2024	0.0007	0.0008	0.0007	0.0008	1,563,442	-0.00(-11.11%)
Apr 09, 2024	0.0003	0.0010	0.0003	0.0009	2,824,871	-0.00(-10.00%)
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	1,000,000	+0.00(+0.00%)
Apr 05, 2024	0.0010	0.0010	0.0010	0.0010	329,001	+0.00(+0.00%)
Apr 04, 2024	0.0010	0.0012	0.0006	0.0010	15,070,076	-0.00(-16.67%)
Apr 03, 2024	0.0012	0.0012	0.0011	0.0012	5,266,972	-0.00(-7.69%)
Apr 02, 2024	0.0012	0.0013	0.0011	0.0013	10,795,200	+0.00(+0.00%)
Apr 01, 2024	0.0012	0.0013	0.0011	0.0013	16,719,223	+0.00(+0.00%)
Mar 28, 2024	0.0012	0.0014	0.0011	0.0013	10,617,220	-0.00(-7.14%)
Mar 27, 2024	0.0013	0.0014	0.0011	0.0014	8,921,896	+0.00(+7.69%)
Mar 26, 2024	0.0014	0.0014	0.0012	0.0013	5,656,710	-0.00(-7.14%)
Mar 25, 2024	0.0014	0.0015	0.0012	0.0014	17,475,828	+0.00(+7.69%)
Mar 22, 2024	0.0014	0.0014	0.0011	0.0013	6,403,445	+0.00(+8.33%)
Mar 21, 2024	0.0013	0.0014	0.0011	0.0012	10,772,647	-0.00(-14.29%)
Mar 20, 2024	0.0013	0.0014	0.0011	0.0014	6,720,980	+0.00(+27.27%)
Mar 19, 2024	0.0014	0.0014	0.0011	0.0011	36,188,404	-0.00(-21.43%)
Mar 18, 2024	0.0017	0.0017	0.0012	0.0014	12,732,830	-0.00(-6.67%)
Mar 15, 2024	0.0014	0.0016	0.0013	0.0015	5,744,709	+0.00(+25.00%)
Mar 14, 2024	0.0012	0.0014	0.0012	0.0012	9,120,302	+0.00(+0.00%)
Mar 13, 2024	0.0014	0.0014	0.0012	0.0012	7,451,430	-0.00(-20.00%)
Mar 12, 2024	0.0014	0.0015	0.0014	0.0015	8,885,339	-0.00(-6.25%)
Mar 11, 2024	0.0016	0.0017	0.0014	0.0016	10,735,979	+0.00(+6.67%)
Mar 08, 2024	0.0014	0.0016	0.0014	0.0015	3,631,124	+0.00(+0.00%)
Mar 07, 2024	0.0015	0.0016	0.0014	0.0015	5,786,169	+0.00(+0.00%)
Mar 06, 2024	0.0017	0.0017	0.0014	0.0015	12,903,936	-0.00(-11.76%)
Mar 05, 2024	0.0018	0.0018	0.0016	0.0017	3,968,675	-0.00(-5.56%)
Mar 04, 2024	0.0016	0.0018	0.0016	0.0018	6,077,794	+0.00(+12.50%)