Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.62	15.74	15.37	15.45	1,637	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.59	15.67	1,701,938	-0.54(-3.34%)
Jun 25, 2010	16.21	16.30	15.99	16.21	1,114,068	+0.03(+0.19%)
Jun 24, 2010	16.35	16.56	16.14	16.17	976,148	-0.19(-1.15%)
Jun 23, 2010	16.39	16.52	16.17	16.36	1,080,174	-0.03(-0.19%)
Jun 22, 2010	16.77	16.84	16.37	16.39	784,062	-0.37(-2.20%)
Jun 21, 2010	17.10	17.12	16.62	16.76	1,123,952	-0.09(-0.56%)
Jun 18, 2010	16.86	16.87	16.73	16.86	1,296,060	+0.12(+0.70%)
Jun 17, 2010	16.66	16.75	16.52	16.74	1,158,209	+0.15(+0.90%)
Jun 16, 2010	16.55	16.70	16.46	16.59	1,087,802	-0.13(-0.75%)
Jun 15, 2010	16.47	16.72	16.47	16.72	1,284,837	+0.32(+1.96%)
Jun 14, 2010	16.49	16.69	16.35	16.39	1,048,765	+0.06(+0.38%)
Jun 11, 2010	15.97	16.38	15.92	16.33	1,439,291	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.90	16.14	1,405,752	+0.30(+1.88%)
Jun 09, 2010	15.81	15.99	15.66	15.84	2,342,571	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.44	15.72	2,870,377	+0.09(+0.55%)
Jun 07, 2010	15.75	15.81	15.56	15.63	2,033,496	-0.12(-0.75%)
Jun 04, 2010	15.75	16.23	15.68	15.75	1,831,563	-0.56(-3.46%)
Jun 03, 2010	16.22	16.35	16.13	16.32	1,195,344	+0.15(+0.92%)
Jun 02, 2010	15.88	16.17	15.78	16.17	12,982	+0.38(+2.43%)
Jun 01, 2010	16.04	16.25	15.76	15.78	128	-0.44(-2.74%)
May 28, 2010	16.23	16.45	16.13	16.23	1,212,531	-0.18(-1.09%)
May 27, 2010	16.27	16.41	15.99	16.41	1,754,205	+0.47(+2.93%)
May 26, 2010	16.17	16.28	15.88	15.94	1,850,010	-0.12(-0.73%)
May 25, 2010	15.63	16.06	15.44	16.06	1,801,679	+0.03(+0.19%)
May 24, 2010	16.18	16.27	15.97	16.02	1,848,383	-0.30(-1.81%)
May 21, 2010	15.94	16.34	15.60	16.32	2,713,600	+0.26(+1.60%)
May 20, 2010	16.25	16.50	16.06	16.06	1,998,481	-0.85(-5.02%)
May 19, 2010	16.72	16.97	16.60	16.91	2,222,409	+0.13(+0.79%)
May 18, 2010	17.45	17.54	16.78	16.78	2,476,161	-0.60(-3.45%)
May 17, 2010	16.59	17.77	16.59	17.38	3,974,243	+0.92(+5.58%)
May 14, 2010	16.46	16.74	16.35	16.46	1,796,668	-0.31(-1.86%)
May 13, 2010	16.64	16.94	16.45	16.77	1,803,646	+0.13(+0.80%)
May 12, 2010	16.40	16.68	16.37	16.64	981,426	+0.25(+1.52%)
May 11, 2010	16.59	16.67	16.37	16.39	1,736,360	-0.32(-1.91%)
May 10, 2010	16.56	16.71	16.52	16.71	1,458,326	+0.69(+4.28%)
May 07, 2010	16.07	16.31	15.70	16.02	3,331,405	+0.37(+2.39%)
May 06, 2010	16.59	16.73	15.04	15.65	2,455,975	-0.93(-5.63%)
May 05, 2010	16.82	16.94	16.59	16.59	1,995,038	-0.16(-0.98%)
May 04, 2010	16.67	16.86	16.57	16.75	2,621,562	-0.13(-0.78%)
May 03, 2010	16.85	16.90	16.62	16.88	2,149,849	+0.14(+0.84%)
Apr 30, 2010	17.42	17.51	16.70	16.74	2,399,707	-0.62(-3.54%)
Apr 29, 2010	17.43	17.50	17.16	17.36	1,454,621	-0.01(-0.04%)
Apr 28, 2010	17.88	18.05	17.09	17.36	3,601,957	-0.36(-2.02%)
Apr 27, 2010	17.93	18.05	17.69	17.72	3,010,109	-0.29(-1.60%)
Apr 26, 2010	18.16	18.24	17.91	18.01	1,594,995	-0.10(-0.56%)
Apr 23, 2010	18.04	18.19	17.92	18.11	1,198,516	+0.05(+0.26%)
Apr 22, 2010	17.89	18.07	17.72	18.06	1,263,711	+0.09(+0.52%)
Apr 21, 2010	17.97	18.23	17.88	17.97	8,856	+0.11(+0.61%)
Apr 20, 2010	17.63	17.90	17.59	17.86	1,736,156	+0.30(+1.68%)
Apr 19, 2010	17.38	17.59	17.34	17.57	1,688,810	+0.09(+0.49%)
Apr 16, 2010	17.68	17.80	17.40	17.48	3,078,683	-0.19(-1.10%)
Apr 15, 2010	17.25	17.68	17.15	17.68	2,552,054	+0.44(+2.58%)
Apr 14, 2010	16.74	17.23	16.74	17.23	2,047,194	+0.51(+3.03%)
Apr 13, 2010	16.69	16.75	16.50	16.73	1,341,139	-0.01(-0.05%)
Apr 12, 2010	16.92	16.97	16.66	16.73	1,212,271	-0.16(-0.97%)
Apr 09, 2010	16.90	16.94	16.78	16.90	1,082,053	+0.02(+0.14%)
Apr 08, 2010	16.58	16.89	16.58	16.87	1,307,880	+0.12(+0.74%)
Apr 07, 2010	16.88	17.03	16.70	16.75	1,945,075	-0.19(-1.15%)
Apr 06, 2010	16.87	16.97	16.78	16.94	1,559,839	+0.14(+0.83%)
Apr 05, 2010	16.70	16.90	16.62	16.80	815,959	+0.19(+1.17%)