Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.478	3.560	3.478	3.542	1,511,576	+0.05(+1.57%)
Oct 28, 2010	3.537	3.560	3.474	3.487	990,778	-0.01(-0.39%)
Oct 27, 2010	3.519	3.560	3.474	3.501	1,266,261	-0.09(-2.41%)
Oct 25, 2010	3.560	3.597	3.528	3.588	1,184,794	+0.09(+2.64%)
Oct 22, 2010	3.551	3.565	3.474	3.495	3,648,693	-0.05(-1.32%)
Oct 21, 2010	3.560	3.624	3.478	3.542	2,268,746	+0.01(+0.39%)
Oct 20, 2010	3.465	3.588	3.451	3.528	3,123,475	+0.09(+2.65%)
Oct 19, 2010	3.515	3.574	3.410	3.437	4,094,518	-0.14(-3.82%)
Oct 18, 2010	3.465	3.592	3.465	3.574	1,439,225	+0.12(+3.43%)
Oct 15, 2010	3.506	3.524	3.446	3.456	1,570,817	-0.02(-0.52%)
Oct 14, 2010	3.492	3.533	3.419	3.474	1,571,154	-0.01(-0.39%)
Oct 13, 2010	3.465	3.501	3.419	3.487	1,486,796	+0.04(+1.06%)
Oct 12, 2010	3.419	3.474	3.378	3.451	1,279,491	+0.03(+0.93%)
Oct 11, 2010	3.465	3.465	3.405	3.419	1,818,197	-0.03(-0.92%)
Oct 08, 2010	3.451	3.478	3.387	3.451	1,546,830	+0.05(+1.34%)
Oct 07, 2010	3.378	3.433	3.360	3.405	29,246	+0.07(+2.05%)
Oct 06, 2010	3.369	3.392	3.319	3.337	1,344,073	-0.05(-1.35%)
Oct 05, 2010	3.346	3.392	3.292	3.383	14,402	+0.09(+2.62%)
Oct 04, 2010	3.273	3.324	3.232	3.296	2,005,089	-0.00(-0.14%)
Oct 01, 2010	3.301	3.314	3.264	3.301	2,368,343	+0.04(+1.21%)
Sep 30, 2010	3.258	3.342	3.237	3.261	52,407	-0.04(-1.20%)
Sep 29, 2010	3.342	3.346	3.287	3.301	15,443	-0.05(-1.49%)
Sep 28, 2010	3.351	3.369	3.228	3.351	72,452	+0.03(+0.82%)
Sep 27, 2010	3.202	3.357	3.144	3.324	3,316,383	+0.12(+3.79%)
Sep 24, 2010	3.117	3.229	3.103	3.202	2,106,478	+0.15(+5.01%)
Sep 23, 2010	3.135	3.171	3.045	3.050	8,826	-0.16(-4.86%)
Sep 22, 2010	3.193	3.247	3.166	3.205	1,453,808	+0.00(+0.10%)
Sep 21, 2010	3.234	3.265	3.202	3.202	358	-0.03(-0.83%)
Sep 20, 2010	3.144	3.234	3.103	3.229	1,808,880	+0.11(+3.45%)
Sep 17, 2010	3.121	3.180	3.094	3.121	1,883,864	-0.07(-2.11%)
Sep 15, 2010	3.139	3.211	3.121	3.189	1,148,367	+0.04(+1.14%)
Sep 14, 2010	3.207	3.225	3.153	3.153	4,769	-0.06(-1.82%)
Sep 13, 2010	3.162	3.216	3.121	3.211	1,711,613	+0.09(+3.03%)
Sep 10, 2010	3.076	3.126	3.063	3.117	1,611,300	+0.05(+1.61%)
Sep 09, 2010	3.180	3.198	3.050	3.068	13,927	-0.08(-2.57%)
Sep 08, 2010	3.135	3.202	3.112	3.148	15,973	-0.06(-1.96%)
Sep 07, 2010	3.193	3.238	3.166	3.211	21,152	-0.01(-0.42%)
Sep 03, 2010	3.216	3.252	3.193	3.225	1,503,712	+0.05(+1.56%)
Sep 02, 2010	3.121	3.175	3.099	3.175	38,365	+0.08(+2.61%)
Sep 01, 2010	3.059	3.094	3.005	3.094	2,419,493	+0.10(+3.30%)
Aug 31, 2010	2.987	3.009	2.874	2.996	91,177	+0.07(+2.30%)
Aug 30, 2010	2.897	2.955	2.888	2.928	2,148,030	+0.01(+0.31%)
Aug 27, 2010	2.919	2.928	2.800	2.919	2,594,249	+0.07(+2.52%)
Aug 26, 2010	2.883	2.942	2.829	2.847	8,095	-0.03(-0.94%)
Aug 25, 2010	2.785	2.888	2.776	2.874	17,821	+0.07(+2.40%)
Aug 24, 2010	2.758	2.832	2.758	2.807	37,021	-0.01(-0.32%)
Aug 23, 2010	2.803	2.861	2.780	2.816	2,707,621	+0.05(+1.79%)
Aug 20, 2010	2.798	2.812	2.740	2.767	2,313,263	-0.05(-1.91%)
Aug 19, 2010	2.874	2.883	2.803	2.820	23,530	-0.07(-2.48%)
Aug 18, 2010	2.928	2.946	2.870	2.892	83,409	-0.03(-1.08%)
Aug 17, 2010	2.870	2.960	2.847	2.924	24,788	+0.10(+3.50%)
Aug 16, 2010	2.829	2.883	2.789	2.825	1,068,057	-0.04(-1.26%)
Aug 13, 2010	2.861	2.919	2.861	2.861	1,692,258	-0.05(-1.70%)
Aug 12, 2010	2.838	2.910	2.838	2.910	2,326,919	-0.01(-0.31%)
Aug 11, 2010	2.969	3.009	2.874	2.919	20,586	-0.14(-4.55%)
Aug 10, 2010	3.072	3.085	2.989	3.059	6,016	-0.08(-2.44%)
Aug 09, 2010	3.135	3.148	3.072	3.135	2,371,139	+0.04(+1.45%)
Aug 06, 2010	3.090	3.121	3.009	3.090	2,619,935	-0.02(-0.72%)
Aug 05, 2010	3.103	3.171	3.063	3.112	2,927,285	-0.02(-0.72%)
Aug 04, 2010	3.072	3.146	3.045	3.135	24,400	+0.10(+3.41%)
Aug 03, 2010	2.973	3.081	2.924	3.032	17,013	+0.04(+1.50%)