KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.49	36.72	36.43	36.65	98,245	+0.17(+0.48%)
Dec 30, 2010	36.53	36.59	36.16	36.48	196,000	+0.48(+1.33%)
Dec 29, 2010	35.93	36.05	35.89	36.00	248,207	+0.35(+0.99%)
Dec 28, 2010	35.80	35.80	35.61	35.65	152,805	-0.11(-0.31%)
Dec 27, 2010	35.63	35.93	35.57	35.76	121,603	+0.39(+1.10%)
Dec 23, 2010	35.39	35.40	35.23	35.37	111,911	-0.15(-0.41%)
Dec 22, 2010	35.64	35.66	35.37	35.52	235,146	+0.03(+0.10%)
Dec 21, 2010	35.71	35.75	35.39	35.48	252,607	-0.56(-1.56%)
Dec 20, 2010	36.13	36.28	35.95	36.04	371,097	+0.55(+1.56%)
Dec 17, 2010	35.41	35.58	35.24	35.49	499,692	+0.41(+1.17%)
Dec 16, 2010	34.84	35.10	34.69	35.08	401,891	+0.11(+0.32%)
Dec 15, 2010	35.48	35.48	34.91	34.97	407,112	-0.78(-2.19%)
Dec 14, 2010	35.64	35.90	35.62	35.75	408,860	+0.39(+1.10%)
Dec 13, 2010	35.38	35.50	35.26	35.37	707,066	+1.01(+2.95%)
Dec 10, 2010	34.26	34.51	34.17	34.35	339,917	+0.27(+0.79%)
Dec 09, 2010	34.13	34.17	33.81	34.08	417,235	+0.20(+0.59%)
Dec 08, 2010	33.97	34.04	33.66	33.88	234,531	+0.04(+0.12%)
Dec 07, 2010	34.28	34.28	33.73	33.84	281,611	-0.01(-0.04%)
Dec 06, 2010	33.85	34.15	33.84	33.85	330,401	+0.30(+0.89%)
Dec 03, 2010	33.09	33.56	33.04	33.56	278,132	+0.31(+0.94%)
Dec 02, 2010	32.85	33.27	32.77	33.24	371,647	+0.26(+0.80%)
Dec 01, 2010	33.02	33.05	32.60	32.98	429,155	+1.05(+3.29%)
Nov 30, 2010	31.89	32.10	31.75	31.93	874,921	-0.09(-0.30%)
Nov 29, 2010	32.02	32.36	31.76	32.02	776,442	+0.46(+1.45%)
Nov 26, 2010	32.14	32.23	31.55	31.57	424,006	-1.05(-3.23%)
Nov 24, 2010	32.23	32.62	32.62	32.62	929,532	+2.79(+9.36%)
Nov 23, 2010	29.99	30.29	29.66	29.83	454,502	-1.25(-4.04%)
Nov 22, 2010	31.01	31.43	30.76	31.08	379,021	+0.05(+0.16%)
Nov 19, 2010	31.11	31.11	30.76	31.03	324,564	-0.18(-0.58%)
Nov 18, 2010	31.30	31.39	31.08	31.21	320,048	+0.50(+1.62%)
Nov 17, 2010	30.83	31.01	30.69	30.72	702,855	-0.01(-0.05%)
Nov 16, 2010	31.32	31.39	30.63	30.73	296,651	-1.16(-3.63%)
Nov 15, 2010	32.23	32.26	31.82	31.89	336,551	+0.65(+2.09%)
Nov 12, 2010	31.70	31.76	31.11	31.23	300,894	-0.69(-2.15%)
Nov 11, 2010	32.01	32.14	31.69	31.92	371,660	-0.89(-2.70%)
Nov 10, 2010	32.75	32.97	32.37	32.81	143,499	+0.17(+0.51%)
Nov 09, 2010	33.13	33.50	32.57	32.64	413,510	-0.40(-1.22%)
Nov 08, 2010	32.79	33.04	32.43	33.04	337,367	-0.05(-0.15%)
Nov 05, 2010	32.71	33.19	32.71	33.09	278,209	+0.49(+1.49%)
Nov 04, 2010	32.27	32.61	32.27	32.61	700,793	+0.54(+1.69%)
Nov 03, 2010	31.96	32.27	31.81	32.07	520,300	-0.06(-0.19%)
Nov 02, 2010	31.48	32.24	31.48	32.13	282,436	+0.21(+0.65%)
Nov 01, 2010	31.86	32.14	31.69	31.92	387,958	+0.80(+2.58%)
Oct 29, 2010	31.19	31.42	30.77	31.12	873,041	-0.19(-0.62%)
Oct 28, 2010	31.60	31.60	31.26	31.31	227,850	+0.15(+0.49%)
Oct 27, 2010	31.17	31.30	30.98	31.16	339,385	-1.47(-4.50%)
Oct 25, 2010	32.81	32.90	32.61	32.63	208,949	+0.37(+1.16%)
Oct 22, 2010	32.07	32.26	32.02	32.25	166,168	+0.08(+0.24%)
Oct 21, 2010	32.44	32.46	31.99	32.18	275,499	-0.68(-2.07%)
Oct 20, 2010	32.49	33.02	32.49	32.86	299,154	+1.19(+3.76%)
Oct 19, 2010	32.04	32.15	31.54	31.66	795,591	-1.73(-5.19%)
Oct 18, 2010	33.15	33.40	33.04	33.40	174,362	-0.24(-0.70%)
Oct 15, 2010	33.85	33.96	33.41	33.63	234,739	+0.06(+0.19%)
Oct 14, 2010	33.61	33.70	33.28	33.57	236,861	+0.06(+0.19%)
Oct 13, 2010	33.22	33.61	33.13	33.51	275,077	+0.71(+2.16%)
Oct 12, 2010	32.41	32.84	32.39	32.80	216,556	+0.22(+0.68%)
Oct 11, 2010	32.45	32.63	32.36	32.58	125,929	-0.06(-0.19%)
Oct 08, 2010	32.64	32.69	32.17	32.64	210,857	+0.33(+1.03%)
Oct 07, 2010	32.61	32.70	32.11	32.31	265,286	+0.00(+0.00%)
Oct 06, 2010	32.14	32.43	31.81	32.31	499,835	-0.11(-0.34%)
Oct 05, 2010	32.11	32.52	31.85	32.42	453,923	+0.70(+2.21%)
Oct 04, 2010	31.26	31.75	31.01	31.72	663,886	+0.69(+2.21%)