Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.17	23.28	23.15	23.26	99,148	+0.05(+0.20%)
Oct 28, 2010	23.28	23.28	23.09	23.21	74,986	+0.25(+1.07%)
Oct 27, 2010	23.03	23.03	22.71	22.97	507,571	-0.42(-1.80%)
Oct 25, 2010	23.46	23.57	23.36	23.39	230,214	+0.18(+0.79%)
Oct 22, 2010	23.28	23.28	23.14	23.21	184,770	+0.11(+0.49%)
Oct 21, 2010	23.27	23.38	22.98	23.09	140,336	-0.13(-0.54%)
Oct 20, 2010	22.95	23.33	22.92	23.22	115,972	+0.52(+2.29%)
Oct 19, 2010	22.91	23.24	22.58	22.70	2,549,531	-0.70(-2.97%)
Oct 18, 2010	23.23	23.44	23.19	23.40	568,228	+0.08(+0.36%)
Oct 15, 2010	23.48	23.48	23.15	23.31	385,067	-0.06(-0.24%)
Oct 14, 2010	23.42	23.45	23.17	23.37	107,584	+0.12(+0.51%)
Oct 13, 2010	23.26	23.35	23.10	23.25	306,136	+0.29(+1.25%)
Oct 12, 2010	22.86	23.00	22.68	22.96	99,174	-0.03(-0.15%)
Oct 11, 2010	23.09	23.09	22.95	23.00	64,720	-0.11(-0.46%)
Oct 08, 2010	23.10	23.14	22.88	23.10	90,753	+0.20(+0.88%)
Oct 07, 2010	23.18	23.18	22.78	22.90	98,228	-0.09(-0.39%)
Oct 06, 2010	22.86	23.03	22.86	22.99	78,282	+0.13(+0.58%)
Oct 05, 2010	22.62	22.91	22.57	22.86	184,165	+0.58(+2.58%)
Oct 04, 2010	22.39	22.47	22.15	22.28	518,991	-0.23(-1.03%)
Oct 01, 2010	22.51	22.56	22.34	22.51	161,171	+0.20(+0.88%)
Sep 30, 2010	22.53	22.58	22.16	22.32	149,112	-0.13(-0.59%)
Sep 29, 2010	22.48	22.54	22.35	22.45	111,180	-0.10(-0.44%)
Sep 28, 2010	22.43	22.57	22.17	22.55	251,994	+0.24(+1.07%)
Sep 27, 2010	22.36	22.41	22.25	22.31	126,517	+0.05(+0.22%)
Sep 24, 2010	22.03	22.27	22.03	22.26	233,454	+0.53(+2.42%)
Sep 23, 2010	21.74	21.94	21.61	21.73	852,997	-0.25(-1.13%)
Sep 22, 2010	22.06	22.15	21.88	21.98	160,502	+0.03(+0.15%)
Sep 21, 2010	21.94	22.09	21.75	21.95	209,588	+0.02(+0.09%)
Sep 20, 2010	21.72	21.97	21.65	21.93	81,610	+0.37(+1.71%)
Sep 17, 2010	21.56	21.68	21.48	21.56	61,816	-0.12(-0.54%)
Sep 15, 2010	21.59	21.75	21.52	21.68	64,742	-0.01(-0.03%)
Sep 14, 2010	21.50	21.78	21.47	21.68	47,171	+0.13(+0.62%)
Sep 13, 2010	21.53	21.59	21.46	21.55	85,250	+0.38(+1.80%)
Sep 10, 2010	21.16	21.22	21.10	21.17	35,733	+0.10(+0.46%)
Sep 09, 2010	21.24	21.24	20.99	21.07	338,705	+0.19(+0.90%)
Sep 08, 2010	20.87	21.02	20.87	20.89	102,278	+0.18(+0.87%)
Sep 07, 2010	20.89	20.91	20.70	20.70	83,442	-0.31(-1.49%)
Sep 03, 2010	21.00	21.05	20.86	21.02	79,296	+0.19(+0.93%)
Sep 02, 2010	20.77	20.84	20.66	20.82	55,955	+0.10(+0.50%)
Sep 01, 2010	20.49	20.77	20.48	20.72	97,228	+0.76(+3.81%)
Aug 31, 2010	19.94	20.09	19.84	19.96	146,936	+0.08(+0.40%)
Aug 30, 2010	19.96	20.08	19.87	19.88	57,796	-0.24(-1.17%)
Aug 27, 2010	20.12	20.16	19.69	20.12	198,081	+0.45(+2.29%)
Aug 26, 2010	19.70	20.72	19.55	19.66	94,000	+0.08(+0.39%)
Aug 25, 2010	19.43	19.66	19.32	19.59	91,136	+0.01(+0.07%)
Aug 24, 2010	19.57	19.73	19.44	19.57	55,170	-0.33(-1.64%)
Aug 23, 2010	20.04	20.11	19.90	19.90	40,021	-0.01(-0.07%)
Aug 20, 2010	19.89	19.96	19.78	19.91	47,142	-0.22(-1.07%)
Aug 19, 2010	20.45	20.48	20.00	20.13	221,492	-0.37(-1.83%)
Aug 18, 2010	20.54	20.59	20.37	20.50	72,056	+0.10(+0.51%)
Aug 17, 2010	20.34	20.56	20.31	20.40	68,895	+0.30(+1.48%)
Aug 16, 2010	20.06	20.25	20.06	20.10	96,512	+0.07(+0.35%)
Aug 13, 2010	20.03	20.17	19.98	20.03	37,072	+0.07(+0.35%)
Aug 12, 2010	19.90	20.05	19.82	19.96	90,624	-0.08(-0.38%)
Aug 11, 2010	20.27	20.31	20.00	20.04	177,029	-0.95(-4.53%)
Aug 10, 2010	20.83	21.07	20.65	20.99	61,989	-0.22(-1.05%)
Aug 09, 2010	21.25	21.25	21.14	21.21	42,165	+0.12(+0.56%)
Aug 06, 2010	21.09	21.13	20.88	21.09	25,451	-0.03(-0.16%)
Aug 05, 2010	21.14	21.16	21.02	21.13	54,481	-0.06(-0.29%)
Aug 04, 2010	21.18	21.22	21.09	21.19	105,085	+0.06(+0.30%)
Aug 03, 2010	21.12	21.21	20.97	21.13	46,668	-0.13(-0.62%)