Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.81	10.95	10.74	10.83	1,353	-0.10(-0.95%)
Aug 30, 2010	11.12	11.24	10.93	10.93	239,655	-0.21(-1.86%)
Aug 27, 2010	11.14	11.18	10.75	11.14	298,330	+0.37(+3.43%)
Aug 26, 2010	10.86	10.98	10.72	10.77	236,048	-0.01(-0.14%)
Aug 25, 2010	10.41	10.81	10.35	10.78	1,263	+0.32(+3.04%)
Aug 24, 2010	10.38	10.64	10.29	10.47	5,130	-0.04(-0.35%)
Aug 23, 2010	10.79	10.82	10.50	10.50	354,895	-0.25(-2.34%)
Aug 20, 2010	10.72	10.78	10.52	10.75	243,263	+0.02(+0.21%)
Aug 19, 2010	10.95	10.96	10.70	10.73	1,909	-0.21(-1.89%)
Aug 18, 2010	10.79	11.07	10.70	10.94	687	+0.13(+1.23%)
Aug 17, 2010	10.92	10.98	10.80	10.81	3,044	+0.01(+0.07%)
Aug 16, 2010	10.62	10.81	10.50	10.80	275,210	+0.13(+1.25%)
Aug 13, 2010	10.67	10.78	10.60	10.67	328,018	-0.14(-1.29%)
Aug 12, 2010	10.42	10.80	10.37	10.80	358,407	+0.23(+2.16%)
Aug 11, 2010	10.62	10.71	10.55	10.58	372,976	-0.33(-3.04%)
Aug 10, 2010	11.00	11.01	10.78	10.91	2,368	-0.15(-1.33%)
Aug 09, 2010	10.92	11.10	10.80	11.06	421,880	+0.18(+1.69%)
Aug 06, 2010	10.87	11.08	10.67	10.87	439,686	-0.22(-1.99%)
Aug 05, 2010	12.05	12.05	11.06	11.09	510,055	+0.03(+0.27%)
Aug 04, 2010	11.20	11.20	11.01	11.06	520,045	-0.13(-1.12%)
Aug 03, 2010	11.29	11.39	11.17	11.19	431,767	-0.18(-1.55%)
Aug 02, 2010	11.59	11.65	11.28	11.36	429,613	-0.07(-0.64%)
Jul 30, 2010	11.44	11.63	11.36	11.44	417,948	-0.21(-1.77%)
Jul 29, 2010	11.90	11.98	11.56	11.64	470,617	-0.13(-1.06%)
Jul 28, 2010	11.93	12.15	11.74	11.77	330,313	-0.23(-1.90%)
Jul 27, 2010	12.14	12.42	12.00	12.00	567,904	+0.01(+0.12%)
Jul 26, 2010	11.75	12.13	11.73	11.98	316,471	+0.31(+2.65%)
Jul 23, 2010	11.76	11.89	11.64	11.67	636,107	-0.21(-1.73%)
Jul 22, 2010	11.97	12.08	11.86	11.88	476,632	+0.00(+0.00%)
Jul 21, 2010	12.28	12.33	11.80	11.88	411,816	-0.35(-2.89%)
Jul 20, 2010	11.97	12.27	11.97	12.23	501,437	+0.09(+0.73%)
Jul 19, 2010	12.06	12.22	11.86	12.14	294,703	+0.11(+0.92%)
Jul 16, 2010	12.03	12.40	11.98	12.03	590,144	-0.33(-2.68%)
Jul 15, 2010	12.20	12.39	11.93	12.37	425,089	+0.21(+1.70%)
Jul 14, 2010	12.09	12.25	12.00	12.16	187,147	+0.01(+0.12%)
Jul 13, 2010	12.14	12.20	11.79	12.14	5,028	+0.16(+1.35%)
Jul 12, 2010	12.00	12.06	11.76	11.98	233,360	-0.01(-0.12%)
Jul 09, 2010	12.00	12.00	11.72	12.00	181,157	+0.27(+2.32%)
Jul 08, 2010	11.72	11.72	11.25	11.72	317,539	+0.63(+5.71%)
Jul 07, 2010	11.09	11.11	10.71	11.09	289,350	+0.40(+3.72%)
Jul 06, 2010	10.85	11.06	10.63	10.69	256	-0.04(-0.34%)
Jul 02, 2010	10.73	10.87	10.63	10.73	346,174	+0.05(+0.48%)
Jul 01, 2010	10.88	10.92	10.49	10.68	426,459	-0.16(-1.49%)
Jun 30, 2010	10.84	11.25	10.80	10.84	4,554	-0.40(-3.54%)
Jun 29, 2010	11.45	11.49	11.16	11.24	213,251	-0.32(-2.74%)
Jun 25, 2010	11.56	11.75	11.36	11.56	638,075	+0.10(+0.83%)
Jun 24, 2010	11.46	11.77	11.44	11.46	312	-0.21(-1.77%)
Jun 23, 2010	11.75	11.77	11.49	11.67	258,487	-0.12(-1.00%)
Jun 22, 2010	11.78	12.19	11.76	11.78	1,532	-0.15(-1.29%)
Jun 21, 2010	11.97	12.20	11.84	11.94	333,328	+0.10(+0.81%)
Jun 18, 2010	11.84	11.98	11.70	11.84	621,312	+0.06(+0.50%)
Jun 17, 2010	11.78	11.80	11.33	11.78	297	+0.49(+4.37%)
Jun 16, 2010	11.37	11.50	11.20	11.29	340,452	-0.08(-0.71%)
Jun 15, 2010	11.37	11.44	11.13	11.37	2,664	+0.24(+2.18%)
Jun 14, 2010	11.42	11.42	11.08	11.13	254,101	-0.15(-1.37%)
Jun 11, 2010	10.85	11.31	10.85	11.28	214,664	+0.33(+3.02%)
Jun 10, 2010	10.95	10.98	10.73	10.95	2,475	+0.22(+2.06%)
Jun 09, 2010	10.94	10.97	10.66	10.73	305,228	-0.13(-1.15%)
Jun 08, 2010	10.83	10.89	10.56	10.86	404,724	+0.11(+1.03%)
Jun 07, 2010	10.98	11.03	10.72	10.75	343,599	-0.21(-1.95%)
Jun 04, 2010	10.96	11.28	10.89	10.96	313,990	-0.60(-5.16%)
Jun 03, 2010	11.56	11.61	11.28	11.56	257,354	+0.18(+1.55%)
Jun 02, 2010	11.38	11.39	11.04	11.38	395,801	+0.19(+1.71%)