Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.22	17.96	17.22	17.69	392,595	+0.39(+2.24%)
Oct 28, 2010	16.99	17.35	16.83	17.30	295,619	+0.48(+2.87%)
Oct 27, 2010	16.20	16.92	16.20	16.82	215,045	+0.25(+1.52%)
Oct 25, 2010	16.50	16.71	16.38	16.56	123,871	+0.09(+0.54%)
Oct 22, 2010	16.51	16.78	16.27	16.47	449,978	-0.06(-0.37%)
Oct 21, 2010	17.08	17.33	16.17	16.54	451,685	-0.48(-2.84%)
Oct 20, 2010	16.85	17.10	16.66	17.02	244,893	+0.25(+1.46%)
Oct 19, 2010	16.94	17.11	16.34	16.77	343,927	-0.39(-2.26%)
Oct 18, 2010	17.16	17.31	16.90	17.16	357,727	-0.03(-0.16%)
Oct 15, 2010	18.08	18.19	16.96	17.19	463,289	-0.84(-4.68%)
Oct 14, 2010	18.46	18.50	17.98	18.03	251,090	-0.43(-2.32%)
Oct 13, 2010	18.44	18.63	18.27	18.46	257,200	+0.07(+0.41%)
Oct 12, 2010	18.43	18.52	18.14	18.39	235,065	-0.16(-0.88%)
Oct 11, 2010	18.63	18.67	18.48	18.55	152,685	-0.05(-0.26%)
Oct 08, 2010	18.60	18.67	17.97	18.60	158,435	+0.39(+2.13%)
Oct 07, 2010	18.76	18.82	17.96	18.21	129,427	-0.36(-1.94%)
Oct 06, 2010	18.29	18.71	18.25	18.57	153,381	+0.32(+1.75%)
Oct 05, 2010	18.00	18.37	17.90	18.25	210,867	+0.42(+2.33%)
Oct 04, 2010	18.20	18.33	17.60	17.84	132,126	-0.38(-2.09%)
Oct 01, 2010	18.22	18.49	17.88	18.22	124,438	+0.01(+0.04%)
Sep 30, 2010	18.33	18.43	17.97	18.21	461	+0.09(+0.49%)
Sep 29, 2010	17.99	18.18	17.71	18.12	86,965	+0.11(+0.60%)
Sep 28, 2010	18.44	18.47	17.75	18.01	190,520	-0.42(-2.29%)
Sep 27, 2010	18.79	18.79	18.40	18.44	194,931	-0.26(-1.38%)
Sep 24, 2010	18.50	18.69	18.27	18.69	204,862	+0.46(+2.50%)
Sep 23, 2010	18.35	18.72	18.16	18.24	537	-0.22(-1.18%)
Sep 22, 2010	18.59	19.03	18.32	18.46	146,322	-0.16(-0.84%)
Sep 21, 2010	18.72	18.76	18.50	18.61	223,773	-0.29(-1.55%)
Sep 20, 2010	18.12	18.99	18.00	18.91	305,092	+0.77(+4.24%)
Sep 17, 2010	18.14	18.18	17.37	18.14	233,305	-0.12(-0.67%)
Sep 15, 2010	18.27	18.36	18.12	18.26	166,907	-0.14(-0.74%)
Sep 14, 2010	18.72	18.72	18.32	18.39	227,503	-0.36(-1.92%)
Sep 13, 2010	19.03	19.13	18.41	18.76	258,902	+0.05(+0.29%)
Sep 10, 2010	18.58	18.92	18.46	18.70	136,213	+0.15(+0.81%)
Sep 09, 2010	19.40	19.40	18.42	18.55	179,040	-0.57(-2.99%)
Sep 08, 2010	18.93	19.33	18.93	19.12	141,383	+0.21(+1.12%)
Sep 07, 2010	19.18	19.19	18.57	18.91	439	-0.29(-1.52%)
Sep 03, 2010	19.39	19.54	18.93	19.20	187,589	+0.14(+0.75%)
Sep 02, 2010	18.85	19.08	18.71	19.06	218	+0.28(+1.49%)
Sep 01, 2010	18.99	19.07	18.61	18.78	348,257	+0.14(+0.77%)
Aug 31, 2010	18.69	18.94	18.42	18.64	587	-0.05(-0.29%)
Aug 30, 2010	19.02	19.05	18.65	18.69	216,750	-0.35(-1.86%)
Aug 27, 2010	19.05	19.24	18.59	19.05	197,819	+0.37(+1.97%)
Aug 26, 2010	19.03	19.50	18.60	18.68	308	-0.16(-0.87%)
Aug 25, 2010	18.24	18.86	18.07	18.84	305	+0.46(+2.48%)
Aug 24, 2010	18.12	18.73	17.97	18.39	1,239	-0.12(-0.66%)
Aug 23, 2010	18.91	19.45	18.38	18.51	200,435	-0.16(-0.84%)
Aug 20, 2010	18.27	18.73	17.53	18.67	634,089	+0.31(+1.67%)
Aug 19, 2010	19.33	19.46	18.29	18.36	1,063	-1.00(-5.17%)
Aug 18, 2010	19.21	19.55	18.92	19.36	4,761	+0.05(+0.28%)
Aug 17, 2010	19.01	19.75	18.78	19.31	742	+0.40(+2.11%)
Aug 16, 2010	18.73	19.33	18.59	18.91	190,501	+0.17(+0.90%)
Aug 13, 2010	18.74	19.44	18.61	18.74	219,253	+0.01(+0.04%)
Aug 12, 2010	17.49	18.78	17.49	18.73	296,667	+0.72(+4.01%)
Aug 11, 2010	18.14	18.27	17.73	18.01	292,029	-0.58(-3.12%)
Aug 10, 2010	19.06	19.06	18.59	18.59	405,337	-0.70(-3.60%)
Aug 09, 2010	19.89	20.08	19.09	19.29	219,059	-0.36(-1.85%)
Aug 06, 2010	19.65	19.69	18.48	19.65	381,488	+0.67(+3.52%)
Aug 05, 2010	18.57	19.06	18.42	18.98	275,197	+0.29(+1.55%)
Aug 04, 2010	18.42	18.88	18.17	18.69	218,814	+0.34(+1.84%)
Aug 03, 2010	18.69	18.75	18.24	18.36	142,838	-0.44(-2.33%)