BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.966	5.990	5.961	5.989	60,929	+0.03(+0.47%)
Mar 30, 2010	5.985	5.995	5.946	5.961	166,150	-0.02(-0.32%)
Mar 29, 2010	6.004	6.009	5.975	5.980	109,047	-0.02(-0.32%)
Mar 26, 2010	5.970	5.999	5.966	5.999	108,791	+0.02(+0.40%)
Mar 25, 2010	6.014	6.014	5.970	5.975	191,164	-0.04(-0.64%)
Mar 24, 2010	6.019	6.023	5.999	6.014	141,464	-0.00(-0.08%)
Mar 23, 2010	5.995	6.019	5.980	6.019	172,444	+0.04(+0.72%)
Mar 22, 2010	5.985	5.995	5.961	5.975	151,628	-0.01(-0.16%)
Mar 19, 2010	5.966	5.985	5.922	5.985	100,778	+0.02(+0.40%)
Mar 18, 2010	5.975	5.975	5.942	5.961	110,895	+0.00(+0.00%)
Mar 17, 2010	5.946	5.999	5.937	5.961	160,410	+0.03(+0.57%)
Mar 16, 2010	5.903	5.937	5.903	5.927	96,630	+0.02(+0.33%)
Mar 15, 2010	5.894	5.913	5.889	5.908	113,765	-0.01(-0.24%)
Mar 12, 2010	5.956	5.970	5.922	5.922	134,010	-0.03(-0.56%)
Mar 11, 2010	5.942	5.990	5.942	5.956	209,150	-0.02(-0.30%)
Mar 10, 2010	5.921	5.974	5.921	5.974	98,254	+0.06(+0.97%)
Mar 09, 2010	5.893	5.931	5.893	5.917	157,795	+0.02(+0.41%)
Mar 08, 2010	5.912	5.917	5.883	5.893	128,880	+0.00(+0.00%)
Mar 05, 2010	5.907	5.931	5.893	5.893	118,475	-0.00(-0.08%)
Mar 04, 2010	5.898	5.921	5.893	5.898	137,987	-0.01(-0.24%)
Mar 03, 2010	5.898	5.921	5.898	5.912	133,536	+0.00(+0.08%)
Mar 02, 2010	5.874	5.922	5.864	5.907	251,623	+0.05(+0.89%)
Mar 01, 2010	5.859	5.864	5.839	5.855	76,766	+0.01(+0.17%)
Feb 26, 2010	5.831	5.850	5.816	5.845	165,553	+0.01(+0.16%)
Feb 25, 2010	5.816	5.835	5.816	5.835	103,349	+0.01(+0.25%)
Feb 24, 2010	5.807	5.826	5.788	5.821	77,715	+0.04(+0.66%)
Feb 23, 2010	5.783	5.811	5.745	5.783	209,010	+0.03(+0.50%)
Feb 22, 2010	5.788	5.831	5.754	5.754	228,374	-0.04(-0.66%)
Feb 19, 2010	5.788	5.826	5.759	5.792	240,061	-0.03(-0.47%)
Feb 18, 2010	5.792	5.826	5.792	5.820	54,222	+0.01(+0.14%)
Feb 17, 2010	5.811	5.845	5.794	5.811	211,670	+0.01(+0.12%)
Feb 16, 2010	5.807	5.811	5.792	5.804	225,006	+0.00(+0.04%)
Feb 12, 2010	5.783	5.802	5.802	5.802	68,992	+0.00(+0.08%)
Feb 11, 2010	5.802	5.802	5.788	5.797	108,661	-0.01(-0.16%)
Feb 10, 2010	5.802	5.845	5.788	5.807	213,886	+0.00(+0.04%)
Feb 09, 2010	5.790	5.814	5.785	5.804	77,956	+0.01(+0.16%)
Feb 08, 2010	5.785	5.809	5.761	5.795	152,226	+0.01(+0.16%)
Feb 05, 2010	5.766	5.790	5.752	5.785	249,670	+0.01(+0.25%)
Feb 04, 2010	5.766	5.785	5.761	5.771	119,224	+0.01(+0.17%)
Feb 03, 2010	5.761	5.776	5.757	5.761	85,915	-0.01(-0.14%)
Feb 02, 2010	5.733	5.771	5.719	5.770	289,846	+0.03(+0.48%)
Feb 01, 2010	5.757	5.761	5.733	5.742	74,789	+0.02(+0.33%)
Jan 29, 2010	5.680	5.742	5.680	5.723	140,936	+0.02(+0.33%)
Jan 28, 2010	5.709	5.714	5.698	5.704	94,022	-0.00(-0.08%)
Jan 27, 2010	5.695	5.709	5.676	5.709	73,314	+0.02(+0.42%)
Jan 26, 2010	5.647	5.685	5.642	5.685	191,398	+0.02(+0.37%)
Jan 25, 2010	5.666	5.666	5.642	5.664	199,686	+0.00(+0.05%)
Jan 22, 2010	5.661	5.666	5.647	5.661	113,997	+0.00(+0.08%)
Jan 21, 2010	5.685	5.700	5.652	5.657	138,354	-0.02(-0.34%)
Jan 20, 2010	5.690	5.700	5.666	5.676	165,199	-0.03(-0.58%)
Jan 19, 2010	5.695	5.728	5.680	5.709	106,982	+0.00(+0.00%)
Jan 15, 2010	5.680	5.709	5.709	5.709	131,050	+0.04(+0.76%)
Jan 14, 2010	5.657	5.666	5.638	5.666	144,388	+0.01(+0.25%)
Jan 13, 2010	5.647	5.676	5.647	5.652	53,338	-0.01(-0.21%)
Jan 12, 2010	5.654	5.683	5.640	5.664	104,525	-0.01(-0.17%)
Jan 11, 2010	5.650	5.702	5.631	5.673	156,814	+0.02(+0.34%)
Jan 08, 2010	5.626	5.678	5.621	5.654	150,339	+0.03(+0.51%)
Jan 07, 2010	5.635	5.650	5.623	5.626	143,691	-0.02(-0.33%)
Jan 06, 2010	5.616	5.659	5.616	5.645	98,259	+0.01(+0.16%)
Jan 05, 2010	5.583	5.635	5.583	5.635	92,389	+0.03(+0.51%)