BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.366	7.370	7.337	7.361	43,741	+0.00(+0.06%)
Aug 30, 2010	7.370	7.370	7.318	7.356	57,208	+0.00(+0.00%)
Aug 27, 2010	7.356	7.356	7.309	7.356	92,338	+0.04(+0.52%)
Aug 26, 2010	7.314	7.318	7.295	7.318	105,004	+0.03(+0.45%)
Aug 25, 2010	7.229	7.285	7.210	7.285	61,290	+0.04(+0.52%)
Aug 24, 2010	7.167	7.276	7.167	7.247	67,739	-0.06(-0.78%)
Aug 23, 2010	7.285	7.313	7.285	7.304	64,028	+0.00(+0.06%)
Aug 20, 2010	7.266	7.300	7.266	7.300	79,137	+0.00(+0.06%)
Aug 19, 2010	7.266	7.295	7.247	7.295	71,014	+0.03(+0.46%)
Aug 18, 2010	7.243	7.271	7.233	7.262	71,010	-0.00(-0.07%)
Aug 17, 2010	7.266	7.276	7.229	7.266	80,298	+0.01(+0.09%)
Aug 16, 2010	7.252	7.276	7.247	7.260	62,062	-0.02(-0.28%)
Aug 13, 2010	7.281	7.285	7.242	7.281	116,749	+0.03(+0.39%)
Aug 12, 2010	7.229	7.252	7.210	7.252	90,309	+0.04(+0.61%)
Aug 11, 2010	7.166	7.208	7.166	7.208	61,017	+0.01(+0.13%)
Aug 10, 2010	7.142	7.208	7.142	7.199	105,675	+0.03(+0.39%)
Aug 09, 2010	7.180	7.189	7.171	7.171	79,194	+0.00(+0.00%)
Aug 06, 2010	7.171	7.175	7.156	7.171	43,966	+0.01(+0.13%)
Aug 05, 2010	7.147	7.161	7.142	7.161	68,262	+0.01(+0.20%)
Aug 04, 2010	7.152	7.156	7.133	7.147	83,123	+0.02(+0.26%)
Aug 03, 2010	7.072	7.128	7.072	7.128	131,715	+0.01(+0.13%)
Aug 02, 2010	7.091	7.119	7.091	7.119	92,490	+0.03(+0.47%)
Jul 30, 2010	7.086	7.095	7.062	7.086	58,770	+0.03(+0.40%)
Jul 29, 2010	7.086	7.086	7.058	7.058	63,105	-0.01(-0.13%)
Jul 28, 2010	7.039	7.067	7.039	7.067	51,544	+0.03(+0.40%)
Jul 27, 2010	7.053	7.062	7.023	7.039	80,476	-0.03(-0.40%)
Jul 26, 2010	7.053	7.067	7.034	7.067	60,380	+0.01(+0.20%)
Jul 23, 2010	7.029	7.053	7.029	7.053	57,992	+0.01(+0.20%)
Jul 22, 2010	7.043	7.043	7.025	7.039	41,659	+0.01(+0.13%)
Jul 21, 2010	7.039	7.039	7.010	7.029	49,981	+0.00(+0.07%)
Jul 20, 2010	7.039	7.039	7.006	7.025	67,709	-0.01(-0.20%)
Jul 19, 2010	7.048	7.048	7.020	7.039	45,168	+0.00(+0.00%)
Jul 16, 2010	7.039	7.039	7.010	7.039	48,530	+0.02(+0.27%)
Jul 15, 2010	7.015	7.020	6.996	7.020	69,058	+0.02(+0.27%)
Jul 14, 2010	7.010	7.020	6.979	7.001	58,406	+0.00(+0.07%)
Jul 13, 2010	7.029	7.039	6.996	6.996	88,405	-0.02(-0.25%)
Jul 12, 2010	6.990	7.014	6.984	7.014	44,633	+0.02(+0.34%)
Jul 09, 2010	6.990	7.004	6.972	6.990	55,412	+0.01(+0.20%)
Jul 08, 2010	6.981	6.995	6.976	6.976	63,886	+0.02(+0.25%)
Jul 07, 2010	6.920	6.972	6.920	6.959	87,297	+0.03(+0.50%)
Jul 06, 2010	6.925	6.948	6.915	6.925	40,480	+0.01(+0.20%)
Jul 02, 2010	6.911	6.951	6.906	6.911	57,619	-0.03(-0.36%)
Jul 01, 2010	6.939	6.976	6.925	6.936	53,113	+0.01(+0.16%)
Jun 30, 2010	6.906	6.925	6.906	6.925	58,729	+0.01(+0.20%)
Jun 29, 2010	6.915	6.934	6.911	6.911	39,669	-0.00(-0.01%)
Jun 25, 2010	6.912	6.915	6.899	6.912	37,989	+0.02(+0.28%)
Jun 24, 2010	6.878	6.911	6.878	6.892	38,158	+0.00(+0.00%)
Jun 23, 2010	6.892	6.892	6.873	6.892	29,053	+0.00(+0.07%)
Jun 22, 2010	6.869	6.887	6.854	6.887	56,432	+0.01(+0.14%)
Jun 21, 2010	6.883	6.883	6.831	6.878	59,156	+0.01(+0.20%)
Jun 18, 2010	6.864	6.864	6.840	6.864	53,581	+0.05(+0.69%)
Jun 17, 2010	6.794	6.826	6.775	6.817	53,453	+0.03(+0.41%)
Jun 16, 2010	6.850	6.850	6.770	6.789	82,452	-0.06(-0.82%)
Jun 15, 2010	6.840	6.848	6.808	6.845	36,284	+0.01(+0.14%)
Jun 14, 2010	6.887	6.887	6.812	6.836	89,460	-0.05(-0.68%)
Jun 11, 2010	6.887	6.915	6.873	6.883	91,380	+0.01(+0.16%)
Jun 10, 2010	6.881	6.881	6.807	6.872	86,973	+0.00(+0.07%)
Jun 09, 2010	6.849	6.867	6.849	6.867	31,951	+0.01(+0.14%)
Jun 08, 2010	6.849	6.858	6.829	6.858	63,768	+0.00(+0.00%)
Jun 07, 2010	6.844	6.858	6.830	6.858	79,682	+0.01(+0.20%)
Jun 04, 2010	6.844	6.844	6.807	6.844	100,623	+0.03(+0.41%)
Jun 03, 2010	6.830	6.835	6.807	6.816	47,316	-0.01(-0.14%)
Jun 02, 2010	6.821	6.835	6.788	6.825	87,854	+0.02(+0.27%)