BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.370	6.399	6.351	6.385	316,866	-0.01(-0.15%)
Nov 29, 2010	6.385	6.395	6.361	6.395	242,769	+0.02(+0.38%)
Nov 26, 2010	6.337	6.395	6.313	6.370	122,911	+0.03(+0.46%)
Nov 24, 2010	6.318	6.342	6.342	6.342	236,933	+0.01(+0.15%)
Nov 23, 2010	6.274	6.342	6.255	6.332	370,595	+0.07(+1.08%)
Nov 22, 2010	6.188	6.293	6.188	6.265	452,910	+0.09(+1.40%)
Nov 19, 2010	6.139	6.207	6.091	6.178	405,164	+0.03(+0.47%)
Nov 18, 2010	6.226	6.226	6.000	6.149	742,122	-0.06(-0.93%)
Nov 17, 2010	6.063	6.245	6.005	6.207	629,636	+0.14(+2.30%)
Nov 16, 2010	5.793	6.072	5.726	6.067	1,521,691	+0.19(+3.19%)
Nov 15, 2010	6.216	6.221	5.860	5.880	1,335,916	-0.37(-5.93%)
Nov 12, 2010	6.298	6.303	6.231	6.250	679,972	-0.06(-0.99%)
Nov 11, 2010	6.428	6.438	6.058	6.313	975,236	-0.13(-2.02%)
Nov 10, 2010	6.597	6.630	6.346	6.443	604,893	-0.18(-2.75%)
Nov 09, 2010	6.701	6.711	6.562	6.625	451,570	-0.07(-1.07%)
Nov 08, 2010	6.715	6.725	6.682	6.696	196,902	-0.04(-0.57%)
Nov 05, 2010	6.735	6.754	6.706	6.735	199,948	-0.01(-0.14%)
Nov 04, 2010	6.754	6.754	6.711	6.744	250,158	-0.01(-0.21%)
Nov 03, 2010	6.759	6.759	6.740	6.759	268,591	-0.01(-0.14%)
Nov 02, 2010	6.759	6.792	6.730	6.768	284,567	-0.01(-0.21%)
Nov 01, 2010	6.735	6.789	6.715	6.782	297,974	+0.06(+0.85%)
Oct 29, 2010	6.692	6.730	6.687	6.725	177,177	+0.01(+0.14%)
Oct 28, 2010	6.773	6.773	6.677	6.715	263,261	-0.05(-0.78%)
Oct 27, 2010	6.754	6.778	6.715	6.768	217,604	-0.00(-0.07%)
Oct 25, 2010	6.711	6.787	6.711	6.773	286,172	+0.05(+0.71%)
Oct 22, 2010	6.711	6.725	6.672	6.725	171,018	+0.03(+0.43%)
Oct 21, 2010	6.677	6.711	6.668	6.696	202,735	+0.01(+0.21%)
Oct 20, 2010	6.677	6.696	6.658	6.682	206,921	-0.01(-0.14%)
Oct 19, 2010	6.682	6.692	6.653	6.692	285,869	+0.00(+0.00%)
Oct 18, 2010	6.701	6.727	6.677	6.692	324,791	-0.02(-0.36%)
Oct 15, 2010	6.739	6.739	6.710	6.715	200,418	-0.03(-0.50%)
Oct 14, 2010	6.730	6.749	6.701	6.749	219,005	+0.03(+0.50%)
Oct 13, 2010	6.768	6.768	6.682	6.715	348,436	+0.00(+0.01%)
Oct 12, 2010	6.667	6.714	6.653	6.714	285,303	+0.02(+0.36%)
Oct 11, 2010	6.672	6.700	6.672	6.691	191,999	-0.01(-0.21%)
Oct 08, 2010	6.705	6.705	6.581	6.705	304,427	+0.09(+1.29%)
Oct 07, 2010	6.614	6.624	6.576	6.619	312,951	+0.00(+0.00%)
Oct 06, 2010	6.724	6.724	6.595	6.619	444,302	-0.06(-0.93%)
Oct 05, 2010	6.714	6.724	6.681	6.681	344,526	-0.05(-0.71%)
Oct 04, 2010	6.724	6.753	6.691	6.729	378,162	-0.00(-0.07%)
Oct 01, 2010	6.734	6.748	6.691	6.734	366,837	-0.01(-0.21%)
Sep 30, 2010	6.753	6.767	6.724	6.748	215,197	-0.01(-0.21%)
Sep 29, 2010	6.738	6.762	6.724	6.762	275,133	-0.00(-0.07%)
Sep 28, 2010	6.776	6.786	6.734	6.767	323,593	-0.01(-0.14%)
Sep 27, 2010	6.734	6.776	6.714	6.776	241,925	+0.05(+0.78%)
Sep 24, 2010	6.762	6.762	6.695	6.724	153,347	-0.01(-0.14%)
Sep 23, 2010	6.762	6.781	6.719	6.734	373,131	-0.00(-0.07%)
Sep 22, 2010	6.734	6.776	6.714	6.738	189,107	+0.02(+0.35%)
Sep 21, 2010	6.714	6.748	6.691	6.714	320,200	+0.00(+0.00%)
Sep 20, 2010	6.619	6.714	6.619	6.714	314,387	+0.08(+1.22%)
Sep 17, 2010	6.633	6.672	6.591	6.633	363,297	-0.01(-0.14%)
Sep 15, 2010	6.791	6.805	6.586	6.643	642,171	-0.14(-2.04%)
Sep 14, 2010	6.814	6.824	6.757	6.781	379,712	-0.03(-0.49%)
Sep 13, 2010	6.838	6.862	6.804	6.815	326,391	-0.04(-0.54%)
Sep 10, 2010	6.842	6.861	6.842	6.852	241,280	-0.00(-0.07%)
Sep 09, 2010	6.856	6.861	6.837	6.856	180,580	-0.00(-0.07%)
Sep 08, 2010	6.847	6.861	6.814	6.861	181,930	+0.01(+0.21%)
Sep 07, 2010	6.818	6.847	6.804	6.847	147,251	+0.04(+0.56%)
Sep 03, 2010	6.856	6.871	6.804	6.809	211,312	-0.05(-0.69%)
Sep 02, 2010	6.814	6.856	6.804	6.856	237,663	+0.04(+0.56%)