BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.094	6.099	6.066	6.094	105,168	+0.04(+0.61%)
May 27, 2010	6.066	6.099	6.052	6.057	105,090	+0.00(+0.00%)
May 26, 2010	6.025	6.094	6.025	6.057	96,944	+0.05(+0.77%)
May 25, 2010	5.969	6.011	5.960	6.011	128,713	+0.00(+0.00%)
May 24, 2010	6.071	6.071	6.006	6.011	174,292	-0.06(-1.07%)
May 21, 2010	5.969	6.080	5.964	6.076	60,542	+0.05(+0.85%)
May 20, 2010	6.057	6.066	5.988	6.025	167,705	-0.05(-0.84%)
May 19, 2010	6.145	6.145	6.062	6.076	113,348	-0.06(-0.98%)
May 18, 2010	6.127	6.136	6.090	6.136	103,581	+0.03(+0.53%)
May 17, 2010	6.196	6.196	6.103	6.103	76,737	-0.07(-1.13%)
May 14, 2010	6.173	6.215	6.154	6.173	97,013	-0.00(-0.08%)
May 13, 2010	6.168	6.229	6.168	6.178	70,889	-0.03(-0.52%)
May 12, 2010	6.145	6.210	6.141	6.210	68,099	+0.09(+1.47%)
May 11, 2010	6.127	6.139	6.097	6.120	69,133	+0.02(+0.38%)
May 10, 2010	6.101	6.102	6.088	6.097	141,207	+0.03(+0.53%)
May 07, 2010	6.157	6.157	6.028	6.065	80,425	-0.05(-0.83%)
May 06, 2010	6.180	6.180	6.065	6.116	116,616	-0.07(-1.19%)
May 05, 2010	6.203	6.203	6.180	6.190	59,704	-0.02(-0.37%)
May 04, 2010	6.194	6.217	6.185	6.213	59,895	+0.02(+0.30%)
May 03, 2010	6.199	6.217	6.180	6.194	69,591	+0.03(+0.45%)
Apr 30, 2010	6.199	6.226	6.167	6.167	110,873	-0.03(-0.52%)
Apr 29, 2010	6.167	6.199	6.157	6.199	80,421	+0.02(+0.37%)
Apr 28, 2010	6.171	6.185	6.157	6.176	37,860	+0.03(+0.45%)
Apr 27, 2010	6.130	6.171	6.125	6.148	182,012	-0.03(-0.45%)
Apr 26, 2010	6.167	6.190	6.157	6.176	112,024	+0.00(+0.07%)
Apr 23, 2010	6.130	6.171	6.111	6.171	75,731	+0.07(+1.13%)
Apr 22, 2010	6.051	6.111	6.051	6.102	117,570	-0.02(-0.38%)
Apr 21, 2010	6.097	6.171	6.074	6.125	113,340	+0.01(+0.15%)
Apr 20, 2010	6.111	6.116	6.084	6.116	67,091	+0.00(+0.00%)
Apr 19, 2010	6.070	6.116	6.070	6.116	68,262	+0.02(+0.30%)
Apr 16, 2010	6.074	6.102	6.051	6.097	82,871	+0.01(+0.23%)
Apr 15, 2010	6.084	6.102	6.056	6.084	91,893	-0.02(-0.38%)
Apr 14, 2010	6.102	6.111	6.056	6.107	72,646	-0.01(-0.15%)
Apr 13, 2010	6.056	6.120	6.033	6.116	159,769	+0.05(+0.78%)
Apr 12, 2010	6.050	6.077	6.041	6.068	139,766	+0.02(+0.30%)
Apr 09, 2010	6.054	6.077	6.045	6.050	119,188	-0.02(-0.38%)
Apr 08, 2010	6.077	6.077	6.059	6.073	67,477	-0.01(-0.15%)
Apr 07, 2010	6.054	6.082	6.054	6.082	43,075	+0.02(+0.28%)
Apr 06, 2010	6.077	6.082	6.050	6.065	78,821	+0.00(+0.07%)
Apr 05, 2010	6.063	6.086	6.045	6.060	111,110	-0.02(-0.28%)
Apr 01, 2010	6.063	6.078	6.078	6.078	85,902	+0.01(+0.23%)
Mar 31, 2010	6.041	6.082	6.036	6.063	141,562	+0.01(+0.23%)
Mar 30, 2010	6.045	6.063	6.018	6.050	76,355	-0.01(-0.15%)
Mar 29, 2010	6.054	6.059	6.027	6.059	81,958	+0.00(+0.08%)
Mar 26, 2010	6.045	6.063	6.027	6.054	81,363	+0.03(+0.46%)
Mar 25, 2010	6.054	6.077	6.027	6.027	102,972	-0.04(-0.68%)
Mar 24, 2010	6.063	6.082	6.050	6.068	131,749	+0.00(+0.00%)
Mar 23, 2010	6.041	6.077	6.027	6.068	118,663	+0.04(+0.68%)
Mar 22, 2010	6.027	6.059	6.008	6.027	75,387	+0.00(+0.00%)
Mar 19, 2010	5.995	6.045	5.995	6.027	121,571	+0.03(+0.46%)
Mar 18, 2010	5.976	6.004	5.976	5.999	50,383	+0.03(+0.46%)
Mar 17, 2010	5.981	6.013	5.972	5.972	62,772	-0.03(-0.46%)
Mar 16, 2010	6.031	6.032	5.976	5.999	113,871	-0.03(-0.46%)
Mar 15, 2010	6.063	6.063	6.008	6.027	119,598	+0.01(+0.15%)
Mar 12, 2010	5.967	6.018	5.967	6.018	39,676	+0.04(+0.61%)
Mar 11, 2010	5.949	5.986	5.944	5.981	79,625	+0.02(+0.33%)
Mar 10, 2010	5.975	6.007	5.961	5.961	97,244	+0.01(+0.15%)
Mar 09, 2010	6.052	6.052	5.952	5.952	93,071	-0.09(-1.43%)
Mar 08, 2010	6.011	6.057	6.011	6.038	78,117	+0.04(+0.61%)
Mar 05, 2010	5.929	6.020	5.915	6.002	170,823	+0.07(+1.23%)
Mar 04, 2010	5.929	5.938	5.907	5.929	125,243	-0.02(-0.31%)
Mar 03, 2010	5.920	5.947	5.902	5.947	133,788	+0.05(+0.77%)
Mar 02, 2010	5.902	5.934	5.902	5.902	121,171	-0.00(-0.08%)