Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.299	8.458	8.299	8.382	68,498	-0.05(-0.56%)
Mar 30, 2010	8.441	8.464	8.423	8.429	19,257	-0.01(-0.14%)
Mar 29, 2010	8.494	8.517	8.423	8.441	60,942	-0.03(-0.30%)
Mar 26, 2010	8.582	8.582	8.441	8.466	65,133	-0.03(-0.33%)
Mar 25, 2010	8.559	8.618	8.476	8.494	106,020	-0.04(-0.48%)
Mar 24, 2010	8.523	8.612	8.516	8.535	80,649	-0.01(-0.07%)
Mar 23, 2010	8.553	8.559	8.529	8.541	58,057	+0.00(+0.00%)
Mar 22, 2010	8.494	8.541	8.476	8.541	60,352	+0.09(+1.05%)
Mar 19, 2010	8.453	8.500	8.441	8.453	41,031	+0.00(+0.04%)
Mar 18, 2010	8.500	8.500	8.441	8.449	44,771	-0.03(-0.33%)
Mar 17, 2010	8.458	8.517	8.447	8.477	37,124	-0.00(-0.06%)
Mar 16, 2010	8.458	8.482	8.440	8.482	36,924	+0.07(+0.84%)
Mar 15, 2010	8.430	8.443	8.411	8.411	44,395	+0.04(+0.49%)
Mar 12, 2010	8.388	8.460	8.346	8.370	62,175	-0.07(-0.84%)
Mar 11, 2010	8.453	8.482	8.441	8.441	48,053	-0.05(-0.63%)
Mar 10, 2010	8.547	8.547	8.429	8.494	50,186	+0.04(+0.49%)
Mar 09, 2010	8.388	8.512	8.382	8.453	75,607	+0.05(+0.63%)
Mar 08, 2010	8.382	8.441	8.358	8.399	51,070	+0.04(+0.42%)
Mar 05, 2010	8.358	8.382	8.323	8.364	43,922	+0.02(+0.28%)
Mar 04, 2010	8.411	8.417	8.334	8.340	69,182	-0.04(-0.42%)
Mar 03, 2010	8.417	8.482	8.222	8.376	96,567	-0.06(-0.70%)
Mar 02, 2010	8.919	8.919	8.382	8.435	56,351	-0.03(-0.35%)
Mar 01, 2010	8.612	8.612	8.447	8.464	53,491	+0.01(+0.14%)
Feb 26, 2010	8.453	8.488	8.423	8.453	46,454	+0.00(+0.00%)
Feb 25, 2010	8.364	8.453	8.364	8.453	50,264	+0.09(+1.07%)
Feb 24, 2010	8.358	8.411	8.358	8.363	50,299	+0.02(+0.21%)
Feb 23, 2010	8.311	8.376	8.287	8.346	47,623	+0.05(+0.64%)
Feb 22, 2010	8.346	8.411	8.293	8.293	61,540	-0.08(-0.99%)
Feb 19, 2010	8.340	8.399	8.340	8.376	55,107	-0.00(-0.00%)
Feb 18, 2010	8.394	8.439	8.370	8.376	91,442	-0.02(-0.28%)
Feb 17, 2010	8.388	8.399	8.364	8.399	32,383	+0.02(+0.28%)
Feb 16, 2010	8.624	8.624	8.311	8.376	83,413	+0.02(+0.21%)
Feb 12, 2010	8.293	8.358	8.358	8.358	49,977	+0.07(+0.85%)
Feb 11, 2010	8.258	8.287	8.246	8.287	68,088	+0.01(+0.15%)
Feb 10, 2010	8.281	8.334	8.264	8.275	71,487	-0.04(-0.50%)
Feb 09, 2010	8.470	8.494	8.264	8.317	226,682	-0.17(-1.95%)
Feb 08, 2010	8.494	8.500	8.453	8.482	84,203	-0.01(-0.14%)
Feb 05, 2010	8.559	8.565	8.417	8.494	92,262	-0.04(-0.42%)
Feb 04, 2010	8.559	8.565	8.517	8.529	50,836	-0.02(-0.28%)
Feb 03, 2010	8.488	8.576	8.488	8.553	62,333	+0.03(+0.35%)
Feb 02, 2010	8.618	8.618	8.411	8.523	64,529	+0.10(+1.19%)
Feb 01, 2010	8.594	8.594	8.388	8.423	33,342	+0.05(+0.63%)
Jan 29, 2010	8.340	8.405	8.330	8.370	29,642	+0.05(+0.64%)
Jan 28, 2010	8.340	8.365	8.317	8.317	57,998	-0.07(-0.84%)
Jan 27, 2010	8.329	8.388	8.323	8.388	24,290	+0.06(+0.71%)
Jan 26, 2010	8.334	8.334	8.305	8.329	59,690	+0.01(+0.14%)
Jan 25, 2010	8.317	8.334	8.311	8.317	60,059	-0.02(-0.21%)
Jan 22, 2010	8.370	8.370	8.323	8.334	43,424	+0.01(+0.07%)
Jan 21, 2010	8.346	8.352	8.329	8.329	21,434	-0.01(-0.07%)
Jan 20, 2010	8.352	8.358	8.305	8.334	50,770	-0.02(-0.21%)
Jan 19, 2010	8.352	8.376	8.310	8.352	40,770	-0.02(-0.21%)
Jan 15, 2010	8.358	8.370	8.370	8.370	44,048	+0.03(+0.35%)
Jan 14, 2010	8.340	8.364	8.323	8.340	44,602	-0.03(-0.42%)
Jan 13, 2010	8.323	8.376	8.264	8.375	52,219	+0.03(+0.35%)
Jan 12, 2010	8.293	8.346	8.293	8.346	92,638	+0.00(+0.00%)
Jan 11, 2010	8.381	8.394	8.299	8.346	58,057	+0.00(+0.00%)
Jan 08, 2010	8.275	8.394	8.264	8.346	61,320	+0.08(+0.93%)
Jan 07, 2010	8.258	8.281	8.222	8.270	27,867	+0.04(+0.50%)
Jan 06, 2010	8.246	8.264	8.205	8.228	20,538	-0.01(-0.14%)
Jan 05, 2010	8.299	8.299	8.116	8.240	42,369	+0.03(+0.36%)