BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.10	15.10	14.90	15.10	2,848	+0.20(+1.34%)
Jul 29, 2010	14.87	14.90	14.87	14.90	2,150	+0.03(+0.17%)
Jul 28, 2010	14.90	14.91	14.87	14.87	2,972	-0.10(-0.65%)
Jul 23, 2010	14.97	14.97	14.97	14.97	4,582	+0.06(+0.38%)
Jul 22, 2010	14.94	14.94	14.91	14.91	1,610	-0.07(-0.45%)
Jul 21, 2010	15.14	15.14	14.98	14.98	3,096	-0.12(-0.78%)
Jul 20, 2010	15.15	15.15	15.10	15.10	569	-0.04(-0.27%)
Jul 19, 2010	15.15	15.15	15.14	15.14	2,848	-0.01(-0.05%)
Jul 16, 2010	15.15	15.53	15.14	15.15	4,880	-0.40(-2.60%)
Jul 15, 2010	15.55	15.55	15.55	15.55	247	+0.11(+0.68%)
Jul 14, 2010	15.45	15.45	15.45	15.45	247	+0.00(+0.00%)
Jul 13, 2010	15.45	15.45	15.45	15.45	123	+0.00(+0.00%)
Jul 12, 2010	15.45	15.45	15.45	15.45	1,238	-0.01(-0.05%)
Jul 09, 2010	15.45	15.45	15.40	15.45	247	+0.11(+0.74%)
Jul 08, 2010	15.34	15.34	15.34	15.34	247	+0.00(+0.00%)
Jul 07, 2010	15.26	15.34	15.26	15.34	1,114	+0.15(+0.96%)
Jul 06, 2010	15.34	15.35	15.19	15.19	1,989	-0.15(-1.00%)
Jul 02, 2010	15.35	15.35	15.35	15.35	247	-0.06(-0.42%)
Jul 01, 2010	15.41	15.41	15.41	15.41	247	-0.01(-0.07%)
Jun 30, 2010	15.54	15.63	15.38	15.42	12,856	-0.12(-0.76%)
Jun 29, 2010	15.61	15.61	15.54	15.54	990	-0.09(-0.57%)
Jun 25, 2010	15.63	15.63	15.63	15.63	990	-0.00(-0.00%)
Jun 24, 2010	15.70	15.71	15.63	15.63	1,807	-0.07(-0.46%)
Jun 23, 2010	15.83	15.83	15.58	15.70	1,981	-0.18(-1.12%)
Jun 22, 2010	16.35	16.52	15.87	15.88	10,930	-0.43(-2.62%)
Jun 21, 2010	16.19	16.41	16.19	16.31	6,192	+0.37(+2.33%)
Jun 18, 2010	15.94	15.95	15.68	15.94	3,282	+0.28(+1.76%)
Jun 17, 2010	15.66	15.66	15.42	15.66	3,957	-0.04(-0.26%)
Jun 15, 2010	15.70	15.70	15.70	15.70	247	-0.04(-0.26%)
Jun 11, 2010	15.64	15.74	15.74	15.74	371	+0.16(+1.04%)
Jun 10, 2010	15.46	15.58	15.35	15.58	2,415	+0.12(+0.78%)
Jun 09, 2010	15.58	15.58	15.46	15.46	1,238	+0.00(+0.00%)
Jun 08, 2010	16.17	16.17	15.46	15.46	6,130	-0.35(-2.20%)
Jun 07, 2010	15.97	15.97	15.81	15.81	3,096	-0.16(-1.01%)
Jun 04, 2010	15.97	16.39	15.97	15.97	1,981	-0.18(-1.10%)
Jun 03, 2010	16.15	16.15	16.11	16.15	1,734	+0.00(+0.00%)
Jun 02, 2010	16.15	16.15	16.14	16.15	1,857	+0.12(+0.75%)
Jun 01, 2010	15.74	16.16	15.74	16.03	7,250	+0.47(+3.02%)
May 28, 2010	15.56	15.70	15.34	15.56	1,610	+0.11(+0.73%)
May 27, 2010	15.38	15.69	15.35	15.45	6,688	+0.02(+0.16%)
May 26, 2010	15.34	15.97	15.32	15.42	6,599	+0.20(+1.33%)
May 25, 2010	15.29	15.29	15.22	15.22	867	-0.19(-1.20%)
May 24, 2010	15.32	15.40	15.30	15.40	867	-0.02(-0.11%)
May 21, 2010	15.42	15.42	15.34	15.42	1,981	+0.06(+0.37%)
May 20, 2010	15.22	15.37	15.22	15.36	13,126	+0.15(+0.95%)
May 19, 2010	15.70	15.70	15.10	15.22	2,972	+0.00(+0.00%)
May 18, 2010	15.06	15.24	14.88	15.22	7,183	+0.15(+0.96%)
May 17, 2010	15.07	15.07	15.07	15.07	247	-0.13(-0.85%)
May 14, 2010	15.20	15.20	15.07	15.20	867	-0.01(-0.06%)
May 12, 2010	15.21	15.21	15.21	15.21	0	-0.01(-0.07%)
May 11, 2010	14.97	15.24	14.97	15.22	3,195	+0.28(+1.86%)
May 10, 2010	14.98	14.98	14.94	14.94	904	-0.04(-0.27%)
May 07, 2010	13.77	15.24	13.77	14.98	3,411	-0.31(-2.06%)
May 05, 2010	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
May 04, 2010	15.40	15.42	15.08	15.30	7,295	-0.04(-0.27%)