BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				10.64	43	-0.06(-0.60%)
Apr 24, 2024	10.88	10.89	10.70	10.70	4,498	-0.04(-0.33%)
Apr 23, 2024	10.74	10.77	10.70	10.74	1,200	+0.06(+0.54%)
Apr 22, 2024	10.68	10.68	10.68	10.68	829	-0.11(-1.00%)
Apr 19, 2024	10.96	10.96	10.68	10.79	8,001	+0.01(+0.08%)
Apr 18, 2024	10.73	10.83	10.67	10.78	7,037	+0.14(+1.33%)
Apr 17, 2024	10.61	10.83	10.61	10.64	7,808	+0.07(+0.66%)
Apr 16, 2024	10.53	10.84	10.53	10.57	6,317	+0.01(+0.09%)
Apr 15, 2024	10.70	10.70	10.56	10.56	4,530	-0.10(-0.90%)
Apr 11, 2024				10.66	173	+0.00(+0.00%)
Apr 10, 2024	10.73	10.73	10.66	10.66	989	-0.10(-0.97%)
Apr 09, 2024	10.71	10.84	10.71	10.76	5,634	+0.03(+0.28%)
Apr 08, 2024	10.88	10.88	10.71	10.73	7,692	-0.17(-1.56%)
Apr 04, 2024				10.90	74	+0.05(+0.46%)
Apr 03, 2024	10.91	10.91	10.83	10.85	1,108	-0.04(-0.37%)
Apr 02, 2024	10.91	10.91	10.89	10.89	604	+0.00(+0.00%)
Apr 01, 2024	10.98	10.98	10.87	10.89	1,874	-0.03(-0.27%)
Mar 28, 2024	10.93	10.94	10.90	10.92	1,963	-0.04(-0.36%)
Mar 27, 2024	11.00	11.00	10.91	10.96	9,648	+0.01(+0.09%)
Mar 26, 2024	10.93	10.96	10.90	10.95	8,605	-0.01(-0.09%)
Mar 25, 2024	10.95	10.97	10.95	10.96	943	-0.04(-0.36%)
Mar 22, 2024	11.01	11.06	10.98	11.00	3,303	+0.08(+0.73%)
Mar 21, 2024	10.99	11.05	10.92	10.92	4,493	-0.07(-0.64%)
Mar 20, 2024	11.06	11.06	10.99	10.99	615	+0.00(+0.00%)
Mar 19, 2024	10.85	10.99	10.85	10.99	5,514	+0.00(+0.00%)
Mar 18, 2024	11.01	11.06	10.99	10.99	6,327	-0.01(-0.09%)
Mar 15, 2024	10.99	11.00	10.78	11.00	7,940	-0.06(-0.54%)
Mar 14, 2024	11.01	11.19	11.01	11.06	5,408	+0.09(+0.81%)
Mar 13, 2024	11.14	11.14	10.97	10.97	642	+0.01(+0.09%)
Mar 12, 2024	11.02	11.99	10.95	10.96	10,262	+0.02(+0.18%)
Mar 08, 2024				10.94	13	+0.00(+0.00%)
Mar 07, 2024	10.94	10.94	10.94	10.94	1,007	+0.00(+0.00%)
Mar 06, 2024	10.88	10.94	10.88	10.94	623	+0.01(+0.09%)
Mar 05, 2024	10.91	10.99	10.91	10.93	3,352	-0.07(-0.63%)
Mar 04, 2024	11.02	11.02	10.96	11.00	3,429	+0.21(+1.93%)
Mar 01, 2024	11.02	11.02	10.79	10.79	1,998	-0.03(-0.28%)
Feb 27, 2024				10.82	105	-0.05(-0.46%)
Feb 26, 2024	10.89	10.94	10.87	10.87	3,358	+0.00(+0.00%)
Feb 23, 2024	10.82	10.92	10.81	10.87	11,580	+0.14(+1.30%)
Feb 22, 2024	10.69	10.82	10.69	10.73	1,927	+0.02(+0.19%)
Feb 21, 2024	10.82	10.83	10.71	10.71	4,680	-0.03(-0.28%)
Feb 20, 2024	10.72	10.77	10.69	10.74	4,178	+0.01(+0.05%)
Feb 16, 2024	10.72	10.74	10.70	10.74	1,699	+0.00(+0.04%)
Feb 15, 2024	10.73	10.74	10.67	10.73	2,735	+0.03(+0.33%)
Feb 14, 2024	10.67	10.72	10.66	10.70	800	+0.04(+0.40%)
Feb 13, 2024	10.65	10.65	10.65	10.65	1,227	-0.09(-0.82%)
Feb 12, 2024	10.74	10.76	10.68	10.74	7,476	+0.00(+0.00%)
Feb 09, 2024	10.74	10.74	10.74	10.74	445	+0.01(+0.09%)
Feb 08, 2024	10.70	10.76	10.70	10.73	10,344	+0.08(+0.78%)
Feb 07, 2024	10.75	10.75	10.64	10.65	2,047	-0.06(-0.54%)
Feb 06, 2024	10.65	10.71	10.65	10.71	6,972	+0.06(+0.60%)
Feb 05, 2024	10.67	10.67	10.64	10.64	2,931	-0.06(-0.60%)
Feb 02, 2024	10.65	10.71	10.65	10.71	829	-0.02(-0.23%)