BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.56	15.56	15.48	15.49	3,825	-0.19(-1.19%)
Apr 29, 2010	15.52	15.68	15.52	15.68	863	+0.28(+1.84%)
Apr 28, 2010	15.21	15.72	15.21	15.40	8,762	+0.26(+1.71%)
Apr 27, 2010	15.19	15.54	15.14	15.14	9,291	-0.09(-0.59%)
Apr 26, 2010	15.35	15.35	15.14	15.23	1,456	-0.17(-1.11%)
Apr 23, 2010	15.23	15.52	15.23	15.40	5,452	+0.08(+0.53%)
Apr 22, 2010	15.31	15.31	15.31	15.31	123	-0.01(-0.09%)
Apr 21, 2010	15.19	15.50	15.19	15.33	11,205	+0.26(+1.70%)
Apr 20, 2010	14.95	15.07	14.89	15.07	2,961	+0.08(+0.54%)
Apr 19, 2010	14.95	15.07	14.84	14.99	9,749	+0.12(+0.82%)
Apr 16, 2010	14.84	14.91	14.75	14.87	5,393	+0.02(+0.16%)
Apr 15, 2010	14.84	14.84	14.84	14.84	1,511	+0.12(+0.83%)
Apr 14, 2010	14.40	14.72	14.40	14.72	13,081	+0.39(+2.74%)
Apr 13, 2010	14.25	14.40	14.25	14.33	3,146	+0.08(+0.60%)
Apr 12, 2010	14.47	14.47	14.16	14.25	9,872	-0.29(-2.01%)
Apr 09, 2010	14.57	14.57	14.22	14.54	11,730	-0.03(-0.22%)
Apr 08, 2010	14.40	14.57	14.40	14.57	7,713	+0.18(+1.24%)
Apr 07, 2010	14.65	14.65	14.28	14.39	7,739	-0.32(-2.15%)
Apr 06, 2010	14.79	14.80	14.66	14.71	2,715	-0.04(-0.28%)
Apr 05, 2010	14.79	14.79	14.75	14.75	4,775	-0.04(-0.27%)
Apr 01, 2010	14.94	14.79	14.79	14.79	4,566	-0.05(-0.33%)
Mar 31, 2010	14.84	14.84	14.83	14.84	678	+0.02(+0.16%)
Mar 30, 2010	14.94	14.94	14.81	14.81	10,366	-0.18(-1.19%)
Mar 29, 2010	15.00	15.00	14.99	14.99	1,110	-0.01(-0.05%)
Mar 26, 2010	15.04	15.04	14.99	15.00	2,924	-0.11(-0.75%)
Mar 24, 2010	15.11	15.11	15.11	15.11	0	-0.06(-0.43%)
Mar 23, 2010	15.35	15.35	15.17	15.18	4,590	-0.26(-1.65%)
Mar 22, 2010	15.43	15.43	15.43	15.43	154	+0.07(+0.45%)
Mar 19, 2010	14.56	15.53	14.56	15.36	18,625	+0.37(+2.49%)
Mar 18, 2010	14.99	15.03	14.99	14.99	2,591	+0.05(+0.33%)
Mar 17, 2010	15.04	15.04	14.94	14.94	1,234	-0.14(-0.93%)
Mar 16, 2010	15.25	15.25	14.99	15.08	8,537	-0.19(-1.25%)
Mar 15, 2010	15.36	15.38	15.27	15.27	1,509	-0.04(-0.26%)
Mar 12, 2010	15.32	15.32	15.31	15.31	493	-0.01(-0.05%)
Mar 10, 2010	15.32	15.32	15.32	15.32	0	+0.13(+0.85%)
Mar 09, 2010	15.47	15.47	15.12	15.19	10,285	-0.28(-1.78%)
Mar 08, 2010	15.55	15.55	15.47	15.47	863	-0.08(-0.52%)
Mar 05, 2010	15.59	15.71	15.55	15.55	3,455	+0.10(+0.63%)
Mar 04, 2010	15.56	15.56	15.45	15.45	1,141	-0.18(-1.14%)
Mar 03, 2010	15.70	15.70	15.23	15.63	12,723	-0.07(-0.42%)
Mar 02, 2010	15.78	15.79	15.57	15.70	2,344	+0.24(+1.58%)
Mar 01, 2010	15.44	15.45	15.44	15.45	246	-0.11(-0.68%)
Feb 26, 2010	15.55	15.56	15.55	15.56	493	+0.06(+0.37%)
Feb 24, 2010	15.50	15.50	15.50	15.50	123	+0.10(+0.64%)
Feb 23, 2010	15.40	15.40	15.23	15.40	1,110	-0.00(-0.01%)
Feb 22, 2010	15.40	15.40	15.40	15.40	3,332	+0.21(+1.39%)
Feb 19, 2010	15.19	15.19	15.19	15.19	246	-0.04(-0.27%)
Feb 18, 2010	15.09	15.48	15.08	15.23	2,221	+0.28(+1.84%)
Feb 17, 2010	14.96	14.96	14.96	14.96	246	+0.05(+0.33%)
Feb 16, 2010	14.84	14.91	14.84	14.91	740	+0.07(+0.49%)
Feb 12, 2010	15.05	14.84	14.84	14.84	2,591	-0.37(-2.45%)
Feb 11, 2010	15.13	15.21	15.13	15.21	493	-0.02(-0.11%)
Feb 10, 2010	15.23	15.23	15.17	15.23	740	-0.01(-0.05%)
Feb 09, 2010	14.99	15.23	14.99	15.23	1,480	+0.18(+1.18%)
Feb 08, 2010	14.89	15.11	14.89	15.06	1,450	+0.18(+1.23%)
Feb 05, 2010	14.80	14.89	14.68	14.87	3,208	+0.08(+0.51%)
Feb 04, 2010	14.72	14.80	14.72	14.80	493	+0.08(+0.55%)
Feb 03, 2010	14.75	14.75	14.72	14.72	1,184	+0.00(+0.00%)
Feb 02, 2010	14.78	14.78	14.72	14.72	1,110	-0.02(-0.17%)