Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.139	4.193	4.083	4.185	308,555	+0.04(+0.90%)
Aug 30, 2010	4.073	4.166	4.070	4.147	311,204	+0.05(+1.30%)
Aug 27, 2010	4.094	4.099	4.001	4.094	460,538	-0.00(-0.11%)
Aug 26, 2010	4.134	4.155	4.089	4.099	324,397	-0.04(-0.86%)
Aug 25, 2010	4.185	4.185	4.075	4.134	707,875	-0.06(-1.52%)
Aug 24, 2010	4.179	4.211	4.158	4.198	492,939	-0.01(-0.25%)
Aug 23, 2010	4.217	4.232	4.206	4.209	278,205	-0.02(-0.38%)
Aug 20, 2010	4.264	4.264	4.211	4.225	348,511	-0.05(-1.06%)
Aug 19, 2010	4.286	4.304	4.255	4.270	710,141	+0.00(+0.05%)
Aug 18, 2010	4.280	4.288	4.251	4.268	215,297	-0.03(-0.67%)
Aug 17, 2010	4.296	4.326	4.284	4.296	281,121	+0.00(+0.10%)
Aug 16, 2010	4.243	4.296	4.239	4.292	320,915	+0.03(+0.78%)
Aug 13, 2010	4.259	4.294	4.246	4.259	197,265	+0.01(+0.31%)
Aug 12, 2010	4.254	4.272	4.209	4.246	418,385	-0.02(-0.51%)
Aug 11, 2010	4.241	4.268	4.231	4.268	326,012	-0.01(-0.25%)
Aug 10, 2010	4.231	4.294	4.220	4.278	359,528	+0.04(+1.02%)
Aug 09, 2010	4.197	4.249	4.197	4.235	257,896	+0.05(+1.17%)
Aug 06, 2010	4.186	4.233	4.173	4.186	325,747	-0.02(-0.50%)
Aug 05, 2010	4.162	4.220	4.162	4.207	372,452	+0.00(+0.00%)
Aug 04, 2010	4.244	4.247	4.207	4.207	272,006	-0.04(-0.87%)
Aug 03, 2010	4.220	4.257	4.183	4.244	321,212	+0.01(+0.31%)
Aug 02, 2010	4.223	4.262	4.199	4.231	613,401	+0.04(+0.88%)
Jul 30, 2010	4.194	4.210	4.157	4.194	366,079	+0.03(+0.63%)
Jul 29, 2010	4.160	4.175	4.157	4.167	278,432	+0.01(+0.19%)
Jul 28, 2010	4.154	4.165	4.123	4.160	241,990	+0.01(+0.13%)
Jul 27, 2010	4.144	4.167	4.125	4.154	481,344	+0.03(+0.77%)
Jul 26, 2010	4.049	4.131	4.025	4.123	500,038	+0.10(+2.43%)
Jul 23, 2010	4.012	4.049	4.009	4.025	256,244	+0.00(+0.00%)
Jul 22, 2010	4.006	4.051	3.991	4.025	359,813	+0.02(+0.39%)
Jul 21, 2010	4.038	4.051	4.004	4.009	260,480	-0.00(-0.07%)
Jul 20, 2010	3.948	4.013	3.941	4.012	228,040	+0.05(+1.20%)
Jul 19, 2010	3.977	3.993	3.946	3.964	221,739	-0.01(-0.33%)
Jul 16, 2010	3.977	3.980	3.935	3.977	270,695	+0.00(+0.07%)
Jul 15, 2010	3.985	3.999	3.954	3.975	278,352	-0.02(-0.40%)
Jul 14, 2010	4.051	4.051	3.985	3.991	807	-0.05(-1.24%)
Jul 13, 2010	4.078	4.080	4.030	4.041	268,679	-0.00(-0.02%)
Jul 12, 2010	4.028	4.047	4.015	4.041	418,369	+0.01(+0.32%)
Jul 09, 2010	4.028	4.057	3.989	4.028	424,516	-0.01(-0.26%)
Jul 08, 2010	4.023	4.039	3.973	4.039	263,641	+0.04(+0.98%)
Jul 07, 2010	3.942	4.000	3.934	4.000	323,955	+0.06(+1.53%)
Jul 06, 2010	3.947	3.950	3.895	3.939	392,002	+0.11(+2.80%)
Jul 02, 2010	3.832	3.837	3.819	3.832	300,161	+0.01(+0.14%)
Jul 01, 2010	3.939	3.950	3.814	3.827	437,968	-0.10(-2.53%)
Jun 30, 2010	3.929	3.950	3.913	3.926	167,534	+0.01(+0.33%)
Jun 29, 2010	3.950	3.955	3.900	3.913	322,984	-0.01(-0.20%)
Jun 25, 2010	3.921	3.955	3.916	3.921	212,617	-0.02(-0.40%)
Jun 24, 2010	4.000	4.015	3.911	3.937	382,296	-0.06(-1.57%)
Jun 23, 2010	4.015	4.054	3.984	4.000	261,588	-0.02(-0.52%)
Jun 22, 2010	4.021	4.041	4.005	4.021	367,283	+0.00(+0.06%)
Jun 21, 2010	4.023	4.055	4.007	4.018	325,526	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.966	4.015	179,002	+0.03(+0.85%)
Jun 17, 2010	3.929	3.981	3.925	3.981	226,429	+0.03(+0.79%)
Jun 16, 2010	3.869	3.968	3.853	3.950	357,374	+0.08(+2.10%)
Jun 15, 2010	3.874	3.895	3.858	3.869	158,443	-0.00(-0.07%)
Jun 14, 2010	3.911	3.911	3.871	3.871	241,671	-0.02(-0.60%)
Jun 11, 2010	3.887	3.908	3.845	3.895	302,030	+0.00(+0.12%)
Jun 10, 2010	3.872	3.890	3.849	3.890	307,639	+0.07(+1.76%)
Jun 09, 2010	3.800	3.854	3.800	3.823	276,233	+0.03(+0.68%)
Jun 08, 2010	3.784	3.797	3.748	3.797	308,584	+0.05(+1.31%)
Jun 07, 2010	3.756	3.800	3.732	3.748	282,387	-0.00(-0.07%)
Jun 04, 2010	3.750	3.805	3.740	3.750	275,585	-0.07(-1.83%)
Jun 03, 2010	3.779	3.831	3.767	3.820	327,872	+0.05(+1.31%)
Jun 02, 2010	3.797	3.798	3.732	3.771	301,566	-0.03(-0.71%)