BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.070	7.118	7.061	7.118	38,716	+0.03(+0.41%)
Mar 30, 2010	7.128	7.147	7.070	7.089	27,544	-0.04(-0.61%)
Mar 29, 2010	7.181	7.205	7.128	7.133	29,618	-0.02(-0.34%)
Mar 26, 2010	7.142	7.185	7.142	7.157	20,376	+0.02(+0.34%)
Mar 25, 2010	7.104	7.166	7.099	7.133	27,352	+0.03(+0.47%)
Mar 24, 2010	7.085	7.123	7.065	7.099	30,907	+0.01(+0.20%)
Mar 23, 2010	7.070	7.085	7.046	7.085	64,174	+0.02(+0.34%)
Mar 22, 2010	7.070	7.085	7.042	7.061	89,083	-0.02(-0.27%)
Mar 19, 2010	7.075	7.085	7.057	7.080	33,813	+0.01(+0.20%)
Mar 18, 2010	7.075	7.080	7.056	7.065	174,649	-0.01(-0.14%)
Mar 17, 2010	7.070	7.080	7.051	7.075	183,620	+0.02(+0.34%)
Mar 16, 2010	7.051	7.075	7.046	7.051	81,473	-0.01(-0.13%)
Mar 15, 2010	7.075	7.075	7.046	7.060	25,490	-0.01(-0.14%)
Mar 12, 2010	7.065	7.075	7.065	7.070	34,576	+0.00(+0.07%)
Mar 11, 2010	7.051	7.070	7.037	7.065	13,611	+0.03(+0.43%)
Mar 10, 2010	7.021	7.055	6.993	7.035	39,162	+0.02(+0.27%)
Mar 09, 2010	6.978	7.045	6.978	7.016	31,934	-0.01(-0.10%)
Mar 08, 2010	6.988	7.035	6.988	7.024	16,258	+0.04(+0.51%)
Mar 05, 2010	6.983	6.997	6.950	6.988	32,160	+0.02(+0.27%)
Mar 04, 2010	6.988	7.035	6.969	6.969	37,162	-0.04(-0.54%)
Mar 03, 2010	6.983	7.055	6.964	7.007	60,851	+0.06(+0.82%)
Mar 02, 2010	6.959	7.007	6.950	6.950	48,739	-0.02(-0.34%)
Mar 01, 2010	6.988	7.002	6.950	6.973	36,970	+0.04(+0.55%)
Feb 26, 2010	6.902	6.945	6.869	6.935	22,237	+0.04(+0.62%)
Feb 25, 2010	6.945	6.945	6.888	6.892	29,101	-0.05(-0.76%)
Feb 24, 2010	6.959	7.069	6.945	6.945	58,281	-0.01(-0.14%)
Feb 23, 2010	6.940	6.993	6.830	6.954	90,267	+0.05(+0.69%)
Feb 22, 2010	6.859	6.931	6.859	6.907	38,334	+0.04(+0.56%)
Feb 19, 2010	6.873	6.926	6.830	6.869	62,826	+0.00(+0.00%)
Feb 18, 2010	6.902	6.940	6.854	6.869	56,134	-0.03(-0.48%)
Feb 17, 2010	6.897	6.945	6.869	6.902	40,825	-0.00(-0.07%)
Feb 16, 2010	6.950	6.950	6.859	6.907	54,467	-0.03(-0.38%)
Feb 12, 2010	6.940	6.933	6.933	6.933	9,643	-0.01(-0.10%)
Feb 11, 2010	6.849	6.940	6.845	6.940	76,277	+0.05(+0.69%)
Feb 10, 2010	6.811	6.892	6.802	6.892	45,372	+0.10(+1.42%)
Feb 09, 2010	6.810	6.843	6.786	6.796	80,278	-0.01(-0.14%)
Feb 08, 2010	6.772	6.805	6.763	6.805	13,955	+0.01(+0.21%)
Feb 05, 2010	6.763	6.824	6.744	6.791	44,366	+0.00(+0.00%)
Feb 04, 2010	6.810	6.815	6.748	6.791	34,805	-0.01(-0.21%)
Feb 03, 2010	6.862	6.862	6.801	6.805	61,610	-0.03(-0.49%)
Feb 02, 2010	6.843	6.872	6.829	6.838	88,401	-0.00(-0.07%)
Feb 01, 2010	6.872	6.881	6.824	6.843	41,557	-0.01(-0.14%)
Jan 29, 2010	6.867	6.895	6.838	6.853	54,163	-0.03(-0.51%)
Jan 28, 2010	6.886	6.914	6.862	6.888	19,779	+0.04(+0.65%)
Jan 27, 2010	6.834	6.871	6.824	6.843	40,987	+0.01(+0.14%)
Jan 26, 2010	6.810	6.871	6.806	6.834	34,946	-0.00(-0.07%)
Jan 25, 2010	6.834	6.876	6.810	6.838	38,943	-0.00(-0.07%)
Jan 22, 2010	6.838	6.867	6.838	6.843	35,826	-0.00(-0.07%)
Jan 21, 2010	6.843	6.871	6.827	6.848	25,470	-0.01(-0.10%)
Jan 20, 2010	6.876	6.876	6.843	6.855	28,171	-0.01(-0.18%)
Jan 19, 2010	6.862	6.886	6.843	6.867	35,565	+0.01(+0.21%)
Jan 15, 2010	6.834	6.853	6.853	6.853	76,385	+0.04(+0.55%)
Jan 14, 2010	6.754	6.815	6.754	6.815	34,948	+0.04(+0.63%)
Jan 13, 2010	6.758	6.782	6.749	6.773	29,351	+0.02(+0.23%)
Jan 12, 2010	6.724	6.757	6.692	6.757	44,816	+0.01(+0.21%)
Jan 11, 2010	6.738	6.748	6.687	6.743	21,126	+0.01(+0.21%)
Jan 08, 2010	6.781	6.781	6.457	6.729	152,153	-0.07(-1.03%)
Jan 07, 2010	6.785	6.813	6.767	6.799	55,446	+0.01(+0.14%)
Jan 06, 2010	6.781	6.799	6.748	6.790	44,814	+0.03(+0.45%)
Jan 05, 2010	6.767	6.790	6.748	6.760	21,314	-0.03(-0.38%)