Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.63	11.97	11.38	11.49	35,877	-0.10(-0.86%)
Sep 29, 2010	11.65	11.70	11.56	11.59	10,645	-0.06(-0.52%)
Sep 28, 2010	11.61	11.99	11.53	11.65	43,342	+0.03(+0.26%)
Sep 27, 2010	11.09	11.63	10.91	11.62	85,480	+0.56(+5.06%)
Sep 24, 2010	10.88	11.07	10.88	11.06	9,419	+0.23(+2.12%)
Sep 23, 2010	10.82	10.90	10.81	10.83	12,190	-0.03(-0.28%)
Sep 22, 2010	10.89	11.02	10.79	10.86	9,448	-0.06(-0.55%)
Sep 21, 2010	11.22	11.22	10.88	10.92	20,409	-0.08(-0.73%)
Sep 20, 2010	10.99	11.01	10.77	11.00	13,740	+0.02(+0.18%)
Sep 17, 2010	10.98	11.90	10.71	10.98	66,540	+0.20(+1.86%)
Sep 15, 2010	10.80	10.84	10.63	10.78	24,991	+0.17(+1.60%)
Sep 14, 2010	10.57	10.70	10.45	10.61	70,083	+0.07(+0.66%)
Sep 13, 2010	10.69	10.72	10.50	10.54	14,868	-0.10(-0.94%)
Sep 10, 2010	10.68	10.68	10.50	10.64	49,466	+0.16(+1.53%)
Sep 09, 2010	10.56	10.56	10.32	10.48	39,755	+0.06(+0.58%)
Sep 08, 2010	10.38	10.42	10.35	10.42	20,300	+0.07(+0.66%)
Sep 07, 2010	10.52	10.52	10.30	10.35	28,476	-0.11(-1.04%)
Sep 03, 2010	10.60	10.60	10.40	10.46	12,996	-0.11(-1.04%)
Sep 02, 2010	10.53	10.59	10.46	10.57	10,558	+0.06(+0.57%)
Sep 01, 2010	10.40	10.53	10.28	10.51	11,276	+0.20(+1.94%)
Aug 31, 2010	10.31	10.40	10.20	10.31	100	+0.14(+1.38%)
Aug 30, 2010	10.24	10.31	10.17	10.17	16,080	-0.07(-0.66%)
Aug 27, 2010	10.24	10.24	10.13	10.24	8,605	+0.06(+0.57%)
Aug 26, 2010	10.10	10.20	10.10	10.18	12,300	+0.07(+0.69%)
Aug 25, 2010	10.12	10.24	9.990	10.11	13,553	-0.07(-0.69%)
Aug 24, 2010	10.26	10.29	10.09	10.18	32,800	-0.14(-1.36%)
Aug 23, 2010	10.50	10.50	10.30	10.32	13,896	-0.10(-0.96%)
Aug 20, 2010	10.35	10.83	10.35	10.42	21,452	+0.04(+0.39%)
Aug 19, 2010	10.43	10.43	10.25	10.38	11,121	-0.12(-1.14%)
Aug 18, 2010	10.42	10.50	10.40	10.50	12,400	+0.00(+0.00%)
Aug 17, 2010	10.76	10.76	10.49	10.50	9,800	-0.12(-1.13%)
Aug 16, 2010	10.23	10.62	10.17	10.62	6,995	+0.42(+4.12%)
Aug 13, 2010	10.20	10.39	10.16	10.20	57,546	-0.15(-1.45%)
Aug 12, 2010	10.18	10.40	10.18	10.35	7,623	+0.06(+0.58%)
Aug 11, 2010	10.55	10.59	10.13	10.29	25,919	-0.30(-2.83%)
Aug 10, 2010	10.71	10.71	10.44	10.59	19,775	-0.04(-0.38%)
Aug 09, 2010	10.43	10.65	10.23	10.63	21,880	+0.18(+1.72%)
Aug 06, 2010	10.45	10.49	10.23	10.45	72,805	+0.19(+1.85%)
Aug 05, 2010	10.17	10.30	10.10	10.26	35,773	+0.06(+0.59%)
Aug 04, 2010	10.23	10.28	10.15	10.20	57,307	+0.03(+0.29%)
Aug 03, 2010	10.43	10.43	10.16	10.17	91,957	-0.32(-3.05%)
Aug 02, 2010	10.60	10.66	10.49	10.49	52,334	-0.06(-0.57%)
Jul 30, 2010	10.55	10.60	10.55	10.55	35,251	-0.05(-0.47%)
Jul 29, 2010	10.60	10.60	10.53	10.60	259,160	+0.00(+0.00%)
Jul 28, 2010	10.67	10.67	10.54	10.60	34,036	-0.14(-1.30%)
Jul 27, 2010	10.82	10.87	10.59	10.74	49,161	+0.07(+0.66%)
Jul 26, 2010	10.70	10.79	10.58	10.67	20,200	+0.08(+0.76%)
Jul 23, 2010	10.62	10.69	10.45	10.59	54,100	-0.10(-0.94%)
Jul 22, 2010	10.78	10.82	10.66	10.69	104,264	-0.06(-0.56%)
Jul 21, 2010	10.74	11.31	10.74	10.75	57,067	+0.00(+0.00%)
Jul 20, 2010	10.78	10.78	10.51	10.75	29,561	-0.03(-0.28%)
Jul 19, 2010	10.75	10.96	10.66	10.78	83,637	+0.10(+0.94%)
Jul 16, 2010	10.68	10.77	10.54	10.68	53,467	+0.01(+0.09%)
Jul 15, 2010	10.59	10.87	10.55	10.67	54,032	+0.07(+0.66%)
Jul 14, 2010	10.55	10.64	10.49	10.60	37,600	+0.06(+0.57%)
Jul 13, 2010	10.61	10.61	10.38	10.54	25,391	-0.01(-0.09%)
Jul 12, 2010	10.74	10.74	10.40	10.55	24,700	-0.30(-2.76%)
Jul 09, 2010	10.85	10.85	10.40	10.85	29,700	+0.55(+5.34%)
Jul 08, 2010	10.15	10.30	10.15	10.30	6,625	+0.05(+0.49%)
Jul 07, 2010	10.15	10.33	10.12	10.25	45,800	+0.15(+1.49%)
Jul 06, 2010	10.15	10.37	9.870	10.10	32,398	-0.04(-0.39%)
Jul 02, 2010	10.14	10.22	9.920	10.14	36,645	+0.12(+1.20%)