BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.244	7.263	7.178	7.235	177,806	-0.00(-0.07%)
Sep 29, 2010	7.211	7.240	7.192	7.240	81,606	+0.06(+0.79%)
Sep 28, 2010	7.168	7.205	7.159	7.183	116,374	-0.01(-0.20%)
Sep 27, 2010	7.202	7.230	7.183	7.197	93,008	+0.00(+0.07%)
Sep 24, 2010	7.240	7.240	7.192	7.192	50,493	-0.01(-0.20%)
Sep 23, 2010	7.211	7.240	7.183	7.206	152,701	-0.02(-0.26%)
Sep 22, 2010	7.268	7.268	7.202	7.225	85,723	-0.03(-0.39%)
Sep 21, 2010	7.297	7.301	7.235	7.254	142,140	-0.01(-0.20%)
Sep 20, 2010	7.339	7.349	7.268	7.268	116,706	-0.07(-0.91%)
Sep 17, 2010	7.335	7.339	7.254	7.335	90,696	+0.02(+0.33%)
Sep 15, 2010	7.354	7.363	7.225	7.311	132,419	-0.03(-0.45%)
Sep 14, 2010	7.330	7.344	7.297	7.344	79,240	-0.00(-0.06%)
Sep 13, 2010	7.435	7.435	7.311	7.349	107,261	-0.05(-0.68%)
Sep 10, 2010	7.404	7.428	7.399	7.399	69,373	+0.02(+0.26%)
Sep 09, 2010	7.338	7.414	7.338	7.380	70,737	+0.03(+0.39%)
Sep 08, 2010	7.376	7.380	7.347	7.352	88,722	-0.01(-0.13%)
Sep 07, 2010	7.404	7.432	7.357	7.362	61,586	-0.04(-0.58%)
Sep 03, 2010	7.409	7.409	7.340	7.404	65,662	+0.00(+0.06%)
Sep 02, 2010	7.404	7.404	7.380	7.399	62,487	+0.03(+0.39%)
Sep 01, 2010	7.380	7.428	7.309	7.371	122,863	+0.01(+0.13%)
Aug 31, 2010	7.366	7.371	7.338	7.362	43,738	+0.00(+0.06%)
Aug 30, 2010	7.371	7.371	7.319	7.357	57,205	+0.00(+0.00%)
Aug 27, 2010	7.357	7.357	7.309	7.357	92,332	+0.04(+0.52%)
Aug 26, 2010	7.314	7.319	7.295	7.319	104,998	+0.03(+0.45%)
Aug 25, 2010	7.229	7.286	7.210	7.286	61,286	+0.04(+0.52%)
Aug 24, 2010	7.168	7.276	7.168	7.248	67,735	-0.06(-0.78%)
Aug 23, 2010	7.286	7.313	7.286	7.305	64,023	+0.00(+0.06%)
Aug 20, 2010	7.267	7.300	7.267	7.300	79,132	+0.00(+0.06%)
Aug 19, 2010	7.267	7.295	7.248	7.295	71,009	+0.03(+0.46%)
Aug 18, 2010	7.243	7.272	7.234	7.262	71,005	-0.00(-0.07%)
Aug 17, 2010	7.267	7.276	7.229	7.267	80,293	+0.01(+0.09%)
Aug 16, 2010	7.253	7.276	7.248	7.260	62,058	-0.02(-0.28%)
Aug 13, 2010	7.281	7.286	7.243	7.281	116,741	+0.03(+0.39%)
Aug 12, 2010	7.229	7.253	7.210	7.253	90,303	+0.04(+0.61%)
Aug 11, 2010	7.166	7.209	7.166	7.209	61,013	+0.01(+0.13%)
Aug 10, 2010	7.143	7.209	7.143	7.199	105,668	+0.03(+0.39%)
Aug 09, 2010	7.180	7.190	7.171	7.171	79,189	+0.00(+0.00%)
Aug 06, 2010	7.171	7.176	7.157	7.171	43,963	+0.01(+0.13%)
Aug 05, 2010	7.147	7.162	7.143	7.162	68,257	+0.01(+0.20%)
Aug 04, 2010	7.152	7.157	7.133	7.147	83,118	+0.02(+0.26%)
Aug 03, 2010	7.072	7.129	7.072	7.129	131,707	+0.01(+0.13%)
Aug 02, 2010	7.091	7.119	7.091	7.119	92,484	+0.03(+0.47%)
Jul 30, 2010	7.086	7.096	7.063	7.086	58,766	+0.03(+0.40%)
Jul 29, 2010	7.086	7.086	7.058	7.058	63,101	-0.01(-0.13%)
Jul 28, 2010	7.039	7.067	7.039	7.067	51,541	+0.03(+0.40%)
Jul 27, 2010	7.053	7.063	7.023	7.039	80,471	-0.03(-0.40%)
Jul 26, 2010	7.053	7.067	7.034	7.067	60,376	+0.01(+0.20%)
Jul 23, 2010	7.030	7.053	7.030	7.053	57,988	+0.01(+0.20%)
Jul 22, 2010	7.044	7.044	7.025	7.039	41,656	+0.01(+0.13%)
Jul 21, 2010	7.039	7.039	7.011	7.030	49,977	+0.00(+0.07%)
Jul 20, 2010	7.039	7.039	7.006	7.025	67,705	-0.01(-0.20%)
Jul 19, 2010	7.049	7.049	7.020	7.039	45,165	+0.00(+0.00%)
Jul 16, 2010	7.039	7.039	7.011	7.039	48,527	+0.02(+0.27%)
Jul 15, 2010	7.016	7.020	6.997	7.020	69,054	+0.02(+0.27%)
Jul 14, 2010	7.011	7.020	6.980	7.002	58,403	+0.00(+0.07%)
Jul 13, 2010	7.030	7.039	6.997	6.997	88,400	-0.02(-0.25%)
Jul 12, 2010	6.991	7.014	6.984	7.014	44,631	+0.02(+0.34%)
Jul 09, 2010	6.991	7.005	6.972	6.991	55,409	+0.01(+0.20%)
Jul 08, 2010	6.981	6.995	6.977	6.977	63,881	+0.02(+0.25%)
Jul 07, 2010	6.921	6.972	6.921	6.960	87,292	+0.03(+0.50%)
Jul 06, 2010	6.925	6.949	6.916	6.925	40,477	+0.01(+0.20%)
Jul 02, 2010	6.911	6.951	6.906	6.911	57,615	-0.03(-0.36%)