Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.88	10.89	10.52	10.52	35,186	-0.35(-3.18%)
Jun 29, 2010	11.02	11.17	10.81	10.87	53,552	-1.07(-8.93%)
Jun 25, 2010	10.82	12.33	10.40	11.93	759,648	+1.43(+13.64%)
Jun 24, 2010	10.33	10.66	10.29	10.50	24,498	+0.18(+1.78%)
Jun 23, 2010	10.17	10.33	10.15	10.32	19,395	+0.15(+1.46%)
Jun 22, 2010	10.29	10.29	10.07	10.17	19,340	+0.05(+0.48%)
Jun 21, 2010	10.09	10.18	10.06	10.12	9,199	-0.08(-0.75%)
Jun 18, 2010	10.11	10.33	10.02	10.20	59,788	+0.16(+1.58%)
Jun 17, 2010	10.27	10.27	9.893	10.04	11,269	-0.02(-0.17%)
Jun 16, 2010	10.24	10.29	10.06	10.06	19,170	-0.30(-2.87%)
Jun 15, 2010	9.966	10.35	9.945	10.35	23,012	+0.41(+4.10%)
Jun 14, 2010	10.22	10.24	9.865	9.945	15,093	-0.22(-2.21%)
Jun 11, 2010	9.962	10.28	9.851	10.17	26,102	+0.19(+1.91%)
Jun 10, 2010	9.889	10.19	9.851	9.979	35,099	+0.19(+1.98%)
Jun 09, 2010	10.08	10.10	9.720	9.786	9,323	-0.17(-1.67%)
Jun 08, 2010	9.927	10.07	9.568	9.952	20,950	+0.11(+1.12%)
Jun 07, 2010	10.45	10.45	9.820	9.841	32,332	-0.56(-5.36%)
Jun 04, 2010	10.88	11.11	10.38	10.40	23,726	-0.62(-5.59%)
Jun 03, 2010	10.80	11.12	10.74	11.01	15,085	+0.31(+2.90%)
Jun 02, 2010	10.68	10.70	10.41	10.70	9,900	+0.56(+5.48%)
Jun 01, 2010	10.26	10.54	10.15	10.15	26,315	+0.06(+0.61%)
May 28, 2010	10.24	10.23	9.885	10.09	14,074	-0.15(-1.47%)
May 27, 2010	10.29	10.70	10.08	10.24	22,180	+0.17(+1.69%)
May 26, 2010	10.23	10.23	10.01	10.07	8,211	-0.13(-1.27%)
May 25, 2010	10.22	10.22	9.987	10.20	9,686	-0.30(-2.89%)
May 24, 2010	11.10	11.10	10.37	10.50	10,182	-0.58(-5.20%)
May 21, 2010	10.92	11.22	10.92	11.07	24,479	+0.13(+1.18%)
May 20, 2010	11.24	11.33	10.95	10.95	19,825	-0.46(-4.01%)
May 19, 2010	11.36	11.44	11.27	11.40	25,904	+0.04(+0.33%)
May 18, 2010	11.50	11.50	11.36	11.36	14,933	-0.12(-1.07%)
May 17, 2010	11.03	11.59	10.94	11.49	34,400	+0.67(+6.18%)
May 14, 2010	10.82	10.91	10.80	10.82	15,437	-0.20(-1.83%)
May 13, 2010	11.04	11.05	10.91	11.02	9,270	-0.08(-0.71%)
May 12, 2010	10.22	11.12	10.06	11.10	18,291	+0.87(+8.50%)
May 11, 2010	10.23	10.23	9.885	10.23	13,502	+0.25(+2.46%)
May 10, 2010	9.312	10.10	9.292	9.984	25,579	+0.86(+9.42%)
May 07, 2010	9.680	10.01	9.002	9.125	27,960	-0.55(-5.67%)
May 06, 2010	9.936	10.45	9.605	9.674	28,655	-0.25(-2.51%)
May 05, 2010	10.33	10.55	9.888	9.922	29,386	-0.50(-4.81%)
May 04, 2010	10.95	10.95	10.32	10.42	18,669	-0.63(-5.74%)
May 03, 2010	10.81	11.06	10.64	11.06	18,848	+0.13(+1.18%)
Apr 30, 2010	11.03	11.06	10.89	10.93	17,816	-0.07(-0.68%)
Apr 29, 2010	11.25	11.25	10.94	11.00	16,176	-0.38(-3.33%)
Apr 27, 2010	11.38	11.38	11.38	11.38	0	-0.11(-0.98%)
Apr 26, 2010	11.34	11.51	11.34	11.49	12,537	+0.12(+1.02%)
Apr 23, 2010	11.23	11.38	11.22	11.38	6,610	-0.05(-0.42%)
Apr 22, 2010	11.01	11.50	11.01	11.43	8,859	+0.02(+0.21%)
Apr 21, 2010	11.34	11.40	11.34	11.40	1,058	-0.01(-0.06%)
Apr 20, 2010	11.41	11.41	11.41	11.41	1,161	+0.08(+0.72%)
Apr 19, 2010	11.25	11.41	10.98	11.33	8,414	-0.01(-0.06%)
Apr 16, 2010	11.41	11.41	11.32	11.33	12,742	-0.04(-0.33%)
Apr 15, 2010	11.43	11.48	11.37	11.37	2,052	-0.11(-0.98%)
Apr 14, 2010	11.50	11.51	11.35	11.48	34,618	+0.05(+0.45%)
Apr 13, 2010	11.43	11.55	11.38	11.43	18,446	+0.02(+0.21%)
Apr 12, 2010	11.45	11.58	11.37	11.41	16,616	-0.09(-0.77%)
Apr 09, 2010	11.34	11.51	11.34	11.50	6,818	+0.02(+0.21%)
Apr 08, 2010	11.38	11.47	11.38	11.47	7,554	+0.01(+0.09%)
Apr 07, 2010	11.58	11.58	11.42	11.46	4,909	-0.06(-0.56%)
Apr 06, 2010	11.46	11.53	11.34	11.53	15,250	+0.04(+0.36%)
Apr 05, 2010	11.38	11.49	11.29	11.49	12,047	+0.03(+0.27%)