BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.440	4.456	4.321	4.335	662,086	-0.08(-1.83%)
Jun 29, 2010	4.486	4.486	4.394	4.415	730,804	-0.16(-3.59%)
Jun 25, 2010	4.580	4.580	4.504	4.580	611,487	+0.05(+1.13%)
Jun 24, 2010	4.588	4.591	4.529	4.529	633,461	-0.06(-1.41%)
Jun 23, 2010	4.604	4.639	4.564	4.593	485,845	-0.01(-0.18%)
Jun 22, 2010	4.642	4.682	4.588	4.602	464,497	-0.04(-0.87%)
Jun 21, 2010	4.709	4.709	4.639	4.642	463,559	-0.00(-0.06%)
Jun 18, 2010	4.645	4.650	4.602	4.645	349,480	+0.02(+0.53%)
Jun 17, 2010	4.655	4.674	4.596	4.620	473,002	-0.03(-0.70%)
Jun 16, 2010	4.610	4.672	4.607	4.653	448,099	+0.01(+0.12%)
Jun 15, 2010	4.561	4.647	4.558	4.647	634,518	+0.09(+2.07%)
Jun 14, 2010	4.575	4.591	4.537	4.553	656,191	+0.03(+0.72%)
Jun 11, 2010	4.515	4.539	4.477	4.521	625,972	+0.00(+0.00%)
Jun 10, 2010	4.407	4.521	4.407	4.521	723,908	+0.17(+3.84%)
Jun 09, 2010	4.388	4.450	4.345	4.353	545,794	-0.02(-0.37%)
Jun 08, 2010	4.386	4.432	4.297	4.370	871,454	-0.04(-0.86%)
Jun 07, 2010	4.456	4.510	4.399	4.407	815,605	-0.02(-0.37%)
Jun 04, 2010	4.424	4.562	4.418	4.424	986,957	-0.19(-4.15%)
Jun 03, 2010	4.607	4.647	4.585	4.615	1,046,021	+0.03(+0.65%)
Jun 02, 2010	4.558	4.596	4.491	4.585	568,688	+0.05(+1.07%)
Jun 01, 2010	4.486	4.558	4.448	4.537	879,767	-0.02(-0.41%)
May 28, 2010	4.556	4.634	4.480	4.556	814,882	-0.00(-0.06%)
May 27, 2010	4.418	4.558	4.410	4.558	996,897	+0.23(+5.23%)
May 26, 2010	4.359	4.426	4.302	4.332	1,059,490	+0.02(+0.37%)
May 25, 2010	4.143	4.318	4.130	4.316	1,408,767	+0.00(+0.00%)
May 24, 2010	4.310	4.364	4.270	4.316	782,127	+0.00(+0.00%)
May 21, 2010	4.156	4.386	4.103	4.316	1,476,643	+0.04(+0.82%)
May 20, 2010	4.256	4.343	4.237	4.281	1,112	-0.18(-4.11%)
May 19, 2010	4.502	4.515	4.383	4.464	1,235,565	-0.08(-1.72%)
May 18, 2010	4.637	4.688	4.499	4.542	1,012,446	-0.07(-1.58%)
May 17, 2010	4.707	4.709	4.475	4.615	1,820,399	-0.12(-2.62%)
May 14, 2010	4.739	4.976	4.720	4.739	1,092,416	-0.23(-4.72%)
May 13, 2010	4.990	5.041	4.961	4.974	461,987	-0.02(-0.49%)
May 12, 2010	5.025	5.057	4.952	4.998	890,170	-0.02(-0.44%)
May 11, 2010	5.051	5.112	5.020	5.020	1,248,558	-0.01(-0.16%)
May 10, 2010	4.868	5.038	4.863	5.028	1,991,743	+0.46(+10.15%)
May 07, 2010	4.619	4.645	4.484	4.565	1,723,131	+0.01(+0.23%)
May 06, 2010	4.554	5.119	1.987	4.554	4,966	-0.57(-11.09%)
May 05, 2010	5.130	5.198	5.091	5.122	984,126	-0.10(-1.99%)
May 04, 2010	5.224	5.266	5.201	5.226	1,052,843	-0.05(-1.00%)
May 03, 2010	5.240	5.326	5.235	5.279	622,196	+0.04(+0.85%)
Apr 30, 2010	5.305	5.326	5.167	5.235	809,677	-0.09(-1.77%)
Apr 29, 2010	5.258	5.342	5.255	5.329	1,185,649	+0.08(+1.55%)
Apr 28, 2010	5.242	5.261	5.195	5.248	614,501	+0.05(+1.06%)
Apr 27, 2010	5.324	5.324	5.187	5.193	811,255	-0.13(-2.41%)
Apr 26, 2010	5.305	5.355	5.300	5.321	931,155	+0.01(+0.10%)
Apr 23, 2010	5.300	5.316	5.271	5.316	1,009,886	+0.04(+0.78%)
Apr 22, 2010	5.282	5.308	5.237	5.275	844,397	-0.01(-0.13%)
Apr 21, 2010	5.279	5.334	5.274	5.282	1,036,964	-0.01(-0.10%)
Apr 20, 2010	5.263	5.305	5.261	5.287	543,668	+0.02(+0.45%)
Apr 19, 2010	5.242	5.276	5.193	5.263	427,417	+0.03(+0.50%)
Apr 16, 2010	5.313	5.326	5.201	5.237	693,083	-0.09(-1.77%)
Apr 15, 2010	5.337	5.352	5.318	5.331	610,375	-0.03(-0.63%)
Apr 14, 2010	5.297	5.365	5.287	5.365	794,677	+0.08(+1.54%)
Apr 13, 2010	5.284	5.321	5.282	5.284	786,925	+0.01(+0.10%)
Apr 12, 2010	5.221	5.287	5.221	5.279	737,962	+0.04(+0.75%)
Apr 09, 2010	5.206	5.250	5.206	5.240	516,957	+0.03(+0.65%)
Apr 08, 2010	5.198	5.221	5.151	5.206	550,435	+0.00(+0.05%)
Apr 07, 2010	5.258	5.261	5.177	5.203	853,800	-0.03(-0.55%)
Apr 06, 2010	5.242	5.255	5.203	5.232	575,946	-0.04(-0.74%)
Apr 05, 2010	5.300	5.300	5.229	5.271	720,428	-0.03(-0.54%)