Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.670	5.800	5.670	5.800	5,265	+0.13(+2.29%)
May 27, 2010	5.720	5.720	5.670	5.670	1,318	+0.44(+8.41%)
May 26, 2010	5.250	5.390	5.230	5.230	3,574	+0.03(+0.58%)
May 25, 2010	5.130	5.340	5.130	5.200	40,132	-0.23(-4.24%)
May 24, 2010	5.400	5.550	5.400	5.430	7,943	+0.03(+0.56%)
May 21, 2010	5.380	5.400	5.380	5.400	636	+0.05(+0.93%)
May 20, 2010	5.500	5.520	5.220	5.350	7,097	-0.23(-4.12%)
May 19, 2010	5.580	5.580	5.580	5.580	383	+0.07(+1.27%)
May 18, 2010	5.740	5.760	5.510	5.510	3,908	-0.13(-2.30%)
May 17, 2010	5.700	5.710	5.640	5.640	4,861	-0.04(-0.70%)
May 14, 2010	5.920	5.930	5.680	5.680	7,941	-0.27(-4.54%)
May 13, 2010	6.120	6.120	5.950	5.950	2,045	-0.23(-3.72%)
May 12, 2010	6.220	6.350	6.180	6.180	2,642	+0.02(+0.32%)
May 11, 2010	6.020	6.160	6.020	6.160	6,812	-0.03(-0.48%)
May 10, 2010	6.200	6.230	6.190	6.190	104,474	+0.49(+8.60%)
May 07, 2010	5.700	5.700	5.530	5.700	1,524	-0.18(-3.06%)
May 06, 2010	6.180	6.190	5.880	5.880	4,491	-0.26(-4.23%)
May 05, 2010	6.140	6.140	6.140	6.140	1,910	-0.26(-4.06%)
May 04, 2010	6.460	6.460	6.270	6.400	3,956	-0.06(-0.93%)
May 03, 2010	6.460	6.460	6.460	6.460	382	+0.01(+0.16%)
Apr 30, 2010	6.680	6.680	6.450	6.450	1,928	-0.09(-1.38%)
Apr 29, 2010	6.700	6.700	6.500	6.540	1,180	+0.29(+4.64%)
Apr 28, 2010	6.420	6.480	6.250	6.250	8,406	-0.15(-2.34%)
Apr 27, 2010	6.720	6.720	6.400	6.400	1,454	-0.47(-6.84%)
Apr 26, 2010	6.850	6.960	6.850	6.870	5,031	-0.06(-0.87%)
Apr 23, 2010	6.870	6.930	6.850	6.930	3,550	+0.12(+1.76%)
Apr 22, 2010	6.910	6.910	6.810	6.810	778	-0.38(-5.29%)
Apr 21, 2010	7.050	7.190	6.990	7.190	866	-0.02(-0.28%)
Apr 20, 2010	7.200	7.210	7.200	7.210	24,952	+0.28(+4.04%)
Apr 19, 2010	6.930	6.950	6.930	6.930	51,687	-0.02(-0.29%)
Apr 16, 2010	7.190	7.190	6.950	6.950	8,700	-0.34(-4.66%)
Apr 14, 2010	7.290	7.290	7.290	7.290	0	-0.11(-1.49%)
Apr 13, 2010	7.350	7.400	7.350	7.400	240	+0.28(+3.93%)
Apr 09, 2010	7.120	7.120	7.120	7.120	0	+0.26(+3.79%)
Apr 07, 2010	6.860	6.860	6.860	6.860	0	-0.19(-2.70%)
Apr 06, 2010	7.050	7.050	7.050	7.050	1,000	+0.11(+1.59%)
Apr 05, 2010	6.940	6.940	6.940	6.940	1,000	+0.36(+5.47%)
Mar 31, 2010		6.580	6.580	6.580	0	-0.04(-0.60%)
Mar 30, 2010	6.650	6.710	6.620	6.620	3,241	+0.07(+1.07%)
Mar 26, 2010	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 25, 2010	6.550	6.550	6.550	6.550	137	+0.27(+4.30%)
Mar 24, 2010	6.320	6.550	6.280	6.280	5,573	-0.05(-0.79%)
Mar 22, 2010	6.330	6.330	6.330	6.330	0	-0.04(-0.63%)
Mar 19, 2010	6.370	6.370	6.370	6.370	5,180	+0.02(+0.31%)
Mar 18, 2010	6.350	6.350	6.350	6.350	145	-0.23(-3.50%)
Mar 17, 2010	6.580	6.580	6.580	6.580	100	+0.38(+6.13%)
Mar 15, 2010	6.200	6.200	6.200	6.200	0	+0.11(+1.81%)
Mar 12, 2010	6.150	6.250	6.040	6.090	3,550	-0.11(-1.77%)
Mar 11, 2010	6.140	6.200	6.140	6.200	2,085	+0.35(+5.98%)
Mar 09, 2010	5.850	5.850	5.850	5.850	0	+0.02(+0.34%)
Mar 05, 2010	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Mar 04, 2010	5.830	5.830	5.830	5.830	662	+0.00(+0.00%)
Mar 03, 2010	5.720	5.830	5.720	5.830	5,304	+0.18(+3.19%)
Mar 02, 2010	5.430	5.650	5.430	5.650	1,210	+0.00(+0.00%)