Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.05	11.08	10.91	10.94	17,793	-0.08(-0.68%)
Apr 29, 2010	11.27	11.27	10.95	11.02	16,156	-0.38(-3.33%)
Apr 27, 2010	11.40	11.40	11.40	11.40	0	-0.11(-0.98%)
Apr 26, 2010	11.35	11.52	11.35	11.51	12,521	+0.12(+1.02%)
Apr 23, 2010	11.25	11.39	11.24	11.39	6,601	-0.05(-0.42%)
Apr 22, 2010	11.03	11.51	11.03	11.44	8,848	+0.02(+0.21%)
Apr 21, 2010	11.35	11.42	11.35	11.42	1,057	-0.01(-0.06%)
Apr 20, 2010	11.42	11.42	11.42	11.42	1,159	+0.08(+0.72%)
Apr 19, 2010	11.27	11.42	11.00	11.34	8,403	-0.01(-0.06%)
Apr 16, 2010	11.42	11.42	11.34	11.35	12,726	-0.04(-0.33%)
Apr 15, 2010	11.44	11.50	11.39	11.39	2,050	-0.11(-0.98%)
Apr 14, 2010	11.52	11.52	11.37	11.50	34,573	+0.05(+0.45%)
Apr 13, 2010	11.44	11.56	11.39	11.45	18,423	+0.02(+0.21%)
Apr 12, 2010	11.46	11.60	11.38	11.42	16,595	-0.09(-0.77%)
Apr 09, 2010	11.36	11.53	11.36	11.51	6,809	+0.02(+0.21%)
Apr 08, 2010	11.39	11.49	11.39	11.49	7,545	+0.01(+0.09%)
Apr 07, 2010	11.60	11.60	11.44	11.48	4,903	-0.06(-0.56%)
Apr 06, 2010	11.47	11.54	11.36	11.54	15,230	+0.04(+0.36%)
Apr 05, 2010	11.39	11.50	11.31	11.50	12,032	+0.03(+0.27%)
Apr 01, 2010	11.37	11.47	11.47	11.47	4,100	+0.02(+0.15%)
Mar 31, 2010	11.44	11.51	11.33	11.45	26,981	-0.05(-0.47%)
Mar 30, 2010	11.60	11.60	11.42	11.51	4,753	-0.08(-0.71%)
Mar 29, 2010	11.59	11.59	11.57	11.59	878	-0.03(-0.23%)
Mar 26, 2010	11.52	11.62	11.50	11.62	18,320	+0.12(+1.04%)
Mar 25, 2010	11.44	11.50	11.44	11.50	3,415	-0.03(-0.30%)
Mar 24, 2010	11.44	11.58	11.44	11.53	11,759	+0.08(+0.69%)
Mar 23, 2010	11.43	11.57	11.23	11.45	16,041	+0.09(+0.75%)
Mar 22, 2010	11.15	11.38	11.15	11.37	7,870	+0.18(+1.59%)
Mar 19, 2010	11.16	11.19	11.04	11.19	30,853	+0.05(+0.49%)
Mar 18, 2010	11.14	11.16	10.94	11.14	14,969	+0.00(+0.00%)
Mar 17, 2010	11.18	11.18	10.99	11.14	18,909	-0.10(-0.85%)
Mar 16, 2010	11.23	11.23	11.18	11.23	7,597	-0.03(-0.24%)
Mar 15, 2010	11.20	11.26	11.17	11.26	9,393	+0.12(+1.04%)
Mar 12, 2010	10.94	11.20	10.94	11.14	7,052	-0.11(-0.97%)
Mar 11, 2010	11.25	11.25	11.25	11.25	1,244	+0.06(+0.52%)
Mar 10, 2010	11.20	11.20	11.20	11.20	650	+0.05(+0.46%)
Mar 09, 2010	10.76	11.18	10.76	11.14	3,593	-0.04(-0.40%)
Mar 08, 2010	11.19	11.19	11.19	11.19	670	+0.12(+1.11%)
Mar 05, 2010	11.19	11.27	11.06	11.07	22,286	+0.02(+0.15%)
Mar 04, 2010	10.97	11.05	10.96	11.05	3,288	+0.01(+0.09%)
Mar 03, 2010	11.11	11.30	10.88	11.04	25,383	-0.07(-0.64%)
Mar 02, 2010	11.09	11.11	10.95	11.11	15,488	+0.02(+0.18%)
Mar 01, 2010	10.92	11.10	10.82	11.09	18,212	+0.19(+1.73%)
Feb 26, 2010	10.83	11.03	10.63	10.90	22,716	+0.07(+0.68%)
Feb 25, 2010	10.81	10.88	10.68	10.83	16,308	-0.10(-0.89%)
Feb 24, 2010	10.88	11.02	10.71	10.92	25,900	+0.21(+1.95%)
Feb 23, 2010	10.52	10.88	10.50	10.71	17,455	+0.19(+1.79%)
Feb 22, 2010	10.36	10.57	10.32	10.53	8,498	+0.13(+1.23%)
Feb 19, 2010	10.35	10.40	10.26	10.40	11,811	+0.03(+0.29%)
Feb 18, 2010	10.25	10.39	10.15	10.37	6,719	+0.08(+0.82%)
Feb 17, 2010	10.38	10.38	10.20	10.28	13,034	-0.05(-0.49%)
Feb 16, 2010	10.22	10.36	10.22	10.33	9,752	+0.10(+0.95%)
Feb 12, 2010	10.25	10.24	10.24	10.24	13,961	-0.06(-0.56%)
Feb 11, 2010	10.17	10.38	10.17	10.29	6,036	+0.08(+0.79%)
Feb 10, 2010	10.24	10.33	10.12	10.21	10,239	-0.01(-0.07%)
Feb 09, 2010	10.21	10.38	10.12	10.22	25,054	+0.11(+1.07%)
Feb 08, 2010	10.29	10.29	10.11	10.11	14,211	-0.07(-0.66%)
Feb 05, 2010	10.12	10.29	10.12	10.18	6,514	+0.06(+0.60%)
Feb 04, 2010	10.22	10.27	10.11	10.12	21,527	-0.11(-1.05%)
Feb 03, 2010	10.28	10.39	10.22	10.23	17,476	-0.04(-0.39%)
Feb 02, 2010	10.32	10.40	10.27	10.27	23,625	-0.09(-0.88%)