Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.680	6.680	6.450	6.450	1,928	-0.09(-1.38%)
Apr 29, 2010	6.700	6.700	6.500	6.540	1,180	+0.29(+4.64%)
Apr 28, 2010	6.420	6.480	6.250	6.250	8,406	-0.15(-2.34%)
Apr 27, 2010	6.720	6.720	6.400	6.400	1,454	-0.47(-6.84%)
Apr 26, 2010	6.850	6.960	6.850	6.870	5,031	-0.06(-0.87%)
Apr 23, 2010	6.870	6.930	6.850	6.930	3,550	+0.12(+1.76%)
Apr 22, 2010	6.910	6.910	6.810	6.810	778	-0.38(-5.29%)
Apr 21, 2010	7.050	7.190	6.990	7.190	866	-0.02(-0.28%)
Apr 20, 2010	7.200	7.210	7.200	7.210	24,952	+0.28(+4.04%)
Apr 19, 2010	6.930	6.950	6.930	6.930	51,687	-0.02(-0.29%)
Apr 16, 2010	7.190	7.190	6.950	6.950	8,700	-0.34(-4.66%)
Apr 14, 2010	7.290	7.290	7.290	7.290	0	-0.11(-1.49%)
Apr 13, 2010	7.350	7.400	7.350	7.400	240	+0.28(+3.93%)
Apr 09, 2010	7.120	7.120	7.120	7.120	0	+0.26(+3.79%)
Apr 07, 2010	6.860	6.860	6.860	6.860	0	-0.19(-2.70%)
Apr 06, 2010	7.050	7.050	7.050	7.050	1,000	+0.11(+1.59%)
Apr 05, 2010	6.940	6.940	6.940	6.940	1,000	+0.36(+5.47%)
Mar 31, 2010		6.580	6.580	6.580	0	-0.04(-0.60%)
Mar 30, 2010	6.650	6.710	6.620	6.620	3,241	+0.07(+1.07%)
Mar 26, 2010	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Mar 25, 2010	6.550	6.550	6.550	6.550	137	+0.27(+4.30%)
Mar 24, 2010	6.320	6.550	6.280	6.280	5,573	-0.05(-0.79%)
Mar 22, 2010	6.330	6.330	6.330	6.330	0	-0.04(-0.63%)
Mar 19, 2010	6.370	6.370	6.370	6.370	5,180	+0.02(+0.31%)
Mar 18, 2010	6.350	6.350	6.350	6.350	145	-0.23(-3.50%)
Mar 17, 2010	6.580	6.580	6.580	6.580	100	+0.38(+6.13%)
Mar 15, 2010	6.200	6.200	6.200	6.200	0	+0.11(+1.81%)
Mar 12, 2010	6.150	6.250	6.040	6.090	3,550	-0.11(-1.77%)
Mar 11, 2010	6.140	6.200	6.140	6.200	2,085	+0.35(+5.98%)
Mar 09, 2010	5.850	5.850	5.850	5.850	0	+0.02(+0.34%)
Mar 05, 2010	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Mar 04, 2010	5.830	5.830	5.830	5.830	662	+0.00(+0.00%)
Mar 03, 2010	5.720	5.830	5.720	5.830	5,304	+0.18(+3.19%)
Mar 02, 2010	5.430	5.650	5.430	5.650	1,210	+0.00(+0.00%)
Mar 01, 2010	5.690	5.690	5.650	5.650	1,190	-0.22(-3.75%)
Feb 24, 2010		5.870	5.870	5.870	0	+0.04(+0.69%)
Feb 23, 2010	5.830	5.830	5.830	5.830	2,535	-0.32(-5.20%)
Feb 22, 2010	6.150	6.150	6.150	6.150	202	+0.08(+1.32%)
Feb 19, 2010	6.070	6.070	6.070	6.070	188	-0.06(-0.98%)
Feb 18, 2010	6.130	6.130	6.130	6.130	752	+0.03(+0.49%)
Feb 17, 2010	5.990	6.100	5.990	6.100	3,490	+0.30(+5.17%)
Feb 16, 2010	5.850	5.850	5.800	5.800	23,642	+0.15(+2.65%)
Feb 12, 2010		5.650	5.650	5.650	0	-0.20(-3.42%)
Feb 11, 2010	5.850	5.850	5.850	5.850	159	+0.16(+2.81%)
Feb 10, 2010	5.790	5.790	5.690	5.690	299	+0.03(+0.53%)
Feb 09, 2010	5.660	5.660	5.660	5.660	193	-0.01(-0.18%)
Feb 08, 2010	5.640	5.670	5.640	5.670	2,170	-0.38(-6.28%)
Feb 05, 2010	5.640	6.070	5.640	6.050	7,664	+0.00(+0.00%)
Feb 04, 2010	5.970	6.050	5.970	6.050	2,879	-0.25(-3.97%)