Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.326	3.379	3.127	3.131	4,479,271	-0.19(-5.73%)
Apr 29, 2010	3.202	3.322	3.202	3.322	3,158,527	+0.16(+5.18%)
Apr 28, 2010	3.193	3.198	3.136	3.158	4,580,632	-0.00(-0.14%)
Apr 27, 2010	3.300	3.326	3.154	3.162	2,982,914	-0.15(-4.67%)
Apr 26, 2010	3.357	3.388	3.313	3.317	2,813,042	-0.04(-1.19%)
Apr 23, 2010	3.304	3.432	3.277	3.357	3,532,401	+0.07(+2.02%)
Apr 22, 2010	3.185	3.295	3.154	3.291	1,304,736	+0.05(+1.50%)
Apr 21, 2010	3.158	3.264	3.136	3.242	6,054	+0.11(+3.53%)
Apr 20, 2010	3.123	3.180	3.070	3.131	3,198,369	+0.04(+1.14%)
Apr 19, 2010	3.158	3.180	3.034	3.096	6,520,204	+0.04(+1.16%)
Apr 16, 2010	3.131	3.185	3.052	3.061	3,411,865	-0.08(-2.54%)
Apr 15, 2010	3.264	3.264	3.114	3.140	2,966,054	-0.12(-3.79%)
Apr 14, 2010	3.216	3.295	3.198	3.264	2,905,120	+0.08(+2.64%)
Apr 13, 2010	3.140	3.185	3.074	3.180	3,389,866	+0.04(+1.13%)
Apr 12, 2010	3.273	3.304	3.145	3.145	2,195,600	-0.11(-3.53%)
Apr 09, 2010	3.127	3.317	3.114	3.260	5,694,174	+0.14(+4.54%)
Apr 08, 2010	3.074	3.136	3.039	3.118	7,917,435	+0.03(+1.00%)
Apr 07, 2010	3.096	3.162	3.083	3.087	6,267,110	-0.02(-0.71%)
Apr 06, 2010	3.016	3.171	2.986	3.109	3,277,508	+0.09(+3.08%)
Apr 05, 2010	3.016	3.047	2.981	3.016	1,754,060	+0.01(+0.44%)
Apr 01, 2010	2.924	3.003	3.003	3.003	2,850,343	+0.12(+4.30%)
Mar 31, 2010	2.981	3.025	2.875	2.879	4,141,062	-0.14(-4.55%)
Mar 30, 2010	3.003	3.039	2.981	3.016	2,597,271	+0.03(+1.04%)
Mar 29, 2010	3.092	3.092	2.919	2.986	3,417,535	-0.07(-2.17%)
Mar 26, 2010	2.886	3.056	2.877	3.052	13,514,976	+0.04(+1.45%)
Mar 25, 2010	3.021	3.130	3.004	3.008	2,084,508	+0.02(+0.58%)
Mar 24, 2010	3.017	3.056	2.986	2.991	1,552,982	-0.03(-1.15%)
Mar 23, 2010	3.122	3.135	3.013	3.026	2,123,744	-0.10(-3.21%)
Mar 22, 2010	2.978	3.152	2.947	3.126	4,002,444	+0.12(+3.91%)
Mar 19, 2010	3.065	3.065	2.960	3.008	3,607,253	-0.04(-1.43%)
Mar 18, 2010	3.065	3.082	3.043	3.052	2,028,989	-0.02(-0.71%)
Mar 17, 2010	3.082	3.109	3.052	3.074	2,544,615	+0.02(+0.71%)
Mar 16, 2010	3.043	3.087	3.026	3.052	2,406,074	+0.03(+1.01%)
Mar 15, 2010	2.965	3.034	2.960	3.021	3,180,152	+0.07(+2.21%)
Mar 12, 2010	2.860	2.960	2.838	2.956	3,758,875	+0.11(+3.83%)
Mar 11, 2010	2.734	2.856	2.716	2.847	2,877,768	+0.07(+2.67%)
Mar 10, 2010	2.681	2.808	2.673	2.773	4,928,963	+0.10(+3.75%)
Mar 09, 2010	2.577	2.673	2.577	2.673	1,868,279	+0.09(+3.55%)
Mar 08, 2010	2.585	2.590	2.533	2.581	2,077,255	+0.01(+0.34%)
Mar 05, 2010	2.625	2.625	2.555	2.572	2,350,855	-0.03(-1.34%)
Mar 04, 2010	2.633	2.633	2.590	2.607	1,114,374	-0.00(-0.17%)
Mar 03, 2010	2.625	2.664	2.590	2.612	1,325,841	+0.00(+0.17%)
Mar 02, 2010	2.603	2.642	2.594	2.607	1,411,737	+0.00(+0.17%)
Mar 01, 2010	2.612	2.638	2.577	2.603	1,631,385	+0.01(+0.34%)
Feb 26, 2010	2.594	2.612	2.511	2.594	2,691,372	+0.00(+0.17%)
Feb 25, 2010	2.581	2.598	2.516	2.590	2,188,027	-0.05(-1.82%)
Feb 24, 2010	2.646	2.694	2.581	2.638	3,246,297	+0.00(+0.00%)
Feb 23, 2010	2.629	2.651	2.598	2.638	2,669,465	+0.01(+0.50%)
Feb 22, 2010	2.642	2.670	2.612	2.625	1,653,444	+0.00(+0.17%)
Feb 19, 2010	2.686	2.694	2.616	2.620	2,024,858	-0.07(-2.75%)
Feb 18, 2010	2.651	2.694	2.616	2.694	1,684,333	+0.05(+1.98%)
Feb 17, 2010	2.594	2.651	2.564	2.642	2,778,259	+0.07(+2.71%)
Feb 16, 2010	2.503	2.638	2.459	2.572	2,184,430	+0.14(+5.55%)
Feb 12, 2010	2.293	2.437	2.437	2.437	2,127,166	+0.11(+4.68%)
Feb 11, 2010	2.306	2.328	2.254	2.328	2,188,201	+0.01(+0.38%)
Feb 10, 2010	2.332	2.363	2.280	2.319	2,024,780	-0.02(-0.93%)
Feb 09, 2010	2.394	2.394	2.302	2.341	3,349,653	-0.04(-1.65%)
Feb 08, 2010	2.402	2.441	2.311	2.380	1,622,804	-0.03(-1.27%)
Feb 05, 2010	2.441	2.485	2.341	2.411	2,540,621	-0.03(-1.07%)
Feb 04, 2010	2.568	2.572	2.428	2.437	2,787,122	-0.14(-5.57%)
Feb 03, 2010	2.625	2.664	2.568	2.581	1,883,473	-0.07(-2.63%)
Feb 02, 2010	2.664	2.673	2.607	2.651	1,951,710	+0.02(+0.79%)