BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.101	6.106	6.059	6.096	181,625	+0.01(+0.23%)
Apr 29, 2010	6.110	6.110	6.073	6.082	198,299	-0.01(-0.15%)
Apr 28, 2010	6.101	6.110	6.078	6.092	247,032	-0.01(-0.15%)
Apr 27, 2010	6.106	6.110	6.082	6.101	268,429	-0.00(-0.08%)
Apr 26, 2010	6.092	6.110	6.092	6.106	154,139	+0.00(+0.00%)
Apr 23, 2010	6.073	6.110	6.073	6.106	227,706	+0.02(+0.31%)
Apr 22, 2010	6.045	6.092	6.045	6.087	176,325	+0.02(+0.31%)
Apr 21, 2010	6.069	6.078	6.027	6.069	240,519	+0.00(+0.00%)
Apr 20, 2010	6.050	6.073	6.050	6.069	164,955	+0.03(+0.46%)
Apr 19, 2010	5.994	6.064	5.994	6.041	232,535	+0.03(+0.46%)
Apr 16, 2010	6.004	6.041	5.990	6.013	216,367	-0.05(-0.77%)
Apr 15, 2010	6.041	6.059	6.027	6.059	224,228	+0.01(+0.23%)
Apr 14, 2010	6.050	6.069	6.045	6.045	191,659	+0.00(+0.08%)
Apr 13, 2010	6.055	6.078	6.041	6.041	123,832	-0.02(-0.26%)
Apr 12, 2010	6.061	6.075	6.047	6.056	259,295	+0.00(+0.00%)
Apr 09, 2010	6.056	6.075	6.047	6.056	159,086	-0.00(-0.08%)
Apr 08, 2010	6.061	6.075	6.056	6.061	176,299	-0.01(-0.15%)
Apr 07, 2010	6.066	6.075	6.056	6.070	168,972	+0.01(+0.15%)
Apr 06, 2010	6.043	6.075	6.024	6.061	140,167	+0.03(+0.52%)
Apr 05, 2010	6.038	6.050	6.006	6.030	214,429	+0.00(+0.02%)
Apr 01, 2010	6.033	6.029	6.029	6.029	147,627	-0.02(-0.31%)
Mar 31, 2010	5.992	6.047	5.992	6.047	191,047	+0.05(+0.85%)
Mar 30, 2010	5.987	5.996	5.964	5.996	169,468	+0.00(+0.08%)
Mar 29, 2010	5.983	6.029	5.978	5.992	165,708	+0.03(+0.54%)
Mar 26, 2010	5.973	5.996	5.941	5.959	156,335	-0.02(-0.31%)
Mar 25, 2010	5.996	6.010	5.973	5.978	205,165	-0.01(-0.23%)
Mar 24, 2010	5.946	5.992	5.918	5.992	269,064	+0.02(+0.31%)
Mar 23, 2010	6.001	6.010	5.959	5.973	368,440	-0.01(-0.15%)
Mar 22, 2010	6.010	6.038	5.969	5.983	306,694	-0.02(-0.38%)
Mar 19, 2010	5.983	6.020	5.983	6.006	147,298	+0.01(+0.15%)
Mar 18, 2010	5.983	6.006	5.978	5.996	141,561	+0.01(+0.15%)
Mar 17, 2010	5.996	6.029	5.964	5.987	188,467	+0.04(+0.62%)
Mar 16, 2010	5.992	6.015	5.941	5.950	250,364	-0.04(-0.62%)
Mar 15, 2010	5.987	6.001	5.983	5.987	126,193	-0.01(-0.15%)
Mar 12, 2010	5.959	6.010	5.938	5.996	276,363	+0.06(+0.93%)
Mar 11, 2010	5.955	5.964	5.923	5.941	232,346	-0.02(-0.41%)
Mar 10, 2010	5.943	5.980	5.943	5.966	225,903	+0.00(+0.08%)
Mar 09, 2010	5.966	5.998	5.938	5.961	194,527	-0.02(-0.31%)
Mar 08, 2010	5.943	5.998	5.943	5.980	298,164	+0.02(+0.39%)
Mar 05, 2010	5.971	5.971	5.934	5.957	239,375	+0.02(+0.39%)
Mar 04, 2010	5.929	5.943	5.915	5.934	267,652	+0.01(+0.16%)
Mar 03, 2010	5.920	5.952	5.906	5.925	286,394	-0.02(-0.31%)
Mar 02, 2010	5.943	5.966	5.925	5.943	338,479	+0.00(+0.07%)
Mar 01, 2010	5.966	5.971	5.925	5.938	232,282	-0.02(-0.33%)
Feb 26, 2010	5.906	5.966	5.906	5.958	255,379	+0.05(+0.80%)
Feb 25, 2010	5.883	5.934	5.883	5.911	252,934	+0.01(+0.23%)
Feb 24, 2010	5.851	5.911	5.851	5.897	236,897	+0.06(+0.94%)
Feb 23, 2010	5.823	5.856	5.805	5.842	327,168	+0.00(+0.00%)
Feb 22, 2010	5.837	5.865	5.819	5.842	292,120	-0.02(-0.31%)
Feb 19, 2010	5.837	5.888	5.823	5.860	171,065	-0.01(-0.16%)
Feb 18, 2010	5.837	5.888	5.800	5.869	364,812	+0.04(+0.63%)
Feb 17, 2010	5.892	5.915	5.810	5.833	289,764	-0.05(-0.86%)
Feb 16, 2010	5.892	5.943	5.883	5.883	237,663	-0.02(-0.31%)
Feb 12, 2010	5.915	5.902	5.902	5.902	142,289	-0.01(-0.08%)
Feb 11, 2010	5.902	5.929	5.897	5.907	185,518	+0.00(+0.01%)
Feb 10, 2010	5.883	5.915	5.874	5.906	157,423	+0.03(+0.49%)
Feb 09, 2010	5.892	5.892	5.869	5.877	207,015	-0.02(-0.32%)
Feb 08, 2010	5.837	5.901	5.828	5.896	215,018	+0.05(+0.86%)
Feb 05, 2010	5.800	5.883	5.791	5.846	244,950	+0.00(+0.07%)
Feb 04, 2010	5.860	5.901	5.823	5.842	190,779	-0.02(-0.31%)
Feb 03, 2010	5.828	5.896	5.828	5.860	365,061	+0.04(+0.63%)
Feb 02, 2010	5.764	5.825	5.741	5.823	240,316	+0.07(+1.19%)