BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.199	6.227	6.167	6.167	110,865	-0.03(-0.52%)
Apr 29, 2010	6.167	6.199	6.158	6.199	80,415	+0.02(+0.37%)
Apr 28, 2010	6.172	6.185	6.158	6.176	37,857	+0.03(+0.45%)
Apr 27, 2010	6.130	6.172	6.125	6.149	181,999	-0.03(-0.45%)
Apr 26, 2010	6.167	6.190	6.158	6.176	112,016	+0.00(+0.07%)
Apr 23, 2010	6.130	6.172	6.112	6.172	75,726	+0.07(+1.13%)
Apr 22, 2010	6.052	6.112	6.052	6.102	117,562	-0.02(-0.38%)
Apr 21, 2010	6.098	6.172	6.075	6.125	113,332	+0.01(+0.15%)
Apr 20, 2010	6.112	6.116	6.084	6.116	67,086	+0.00(+0.00%)
Apr 19, 2010	6.070	6.116	6.070	6.116	68,257	+0.02(+0.30%)
Apr 16, 2010	6.075	6.102	6.052	6.098	82,865	+0.01(+0.23%)
Apr 15, 2010	6.084	6.102	6.056	6.084	91,886	-0.02(-0.38%)
Apr 14, 2010	6.102	6.112	6.056	6.107	72,641	-0.01(-0.15%)
Apr 13, 2010	6.056	6.121	6.033	6.116	159,757	+0.05(+0.78%)
Apr 12, 2010	6.050	6.078	6.041	6.068	139,756	+0.02(+0.30%)
Apr 09, 2010	6.055	6.078	6.046	6.050	119,180	-0.02(-0.38%)
Apr 08, 2010	6.078	6.078	6.059	6.073	67,472	-0.01(-0.15%)
Apr 07, 2010	6.055	6.082	6.055	6.082	43,072	+0.02(+0.28%)
Apr 06, 2010	6.078	6.082	6.050	6.065	78,815	+0.00(+0.07%)
Apr 05, 2010	6.064	6.087	6.046	6.061	111,102	-0.02(-0.28%)
Apr 01, 2010	6.064	6.078	6.078	6.078	85,896	+0.01(+0.23%)
Mar 31, 2010	6.041	6.082	6.036	6.064	141,552	+0.01(+0.23%)
Mar 30, 2010	6.046	6.064	6.018	6.050	76,349	-0.01(-0.15%)
Mar 29, 2010	6.055	6.059	6.027	6.059	81,952	+0.00(+0.08%)
Mar 26, 2010	6.046	6.064	6.027	6.055	81,357	+0.03(+0.46%)
Mar 25, 2010	6.055	6.078	6.027	6.027	102,964	-0.04(-0.68%)
Mar 24, 2010	6.064	6.082	6.050	6.068	131,739	+0.00(+0.00%)
Mar 23, 2010	6.041	6.078	6.027	6.068	118,654	+0.04(+0.68%)
Mar 22, 2010	6.027	6.059	6.009	6.027	75,381	+0.00(+0.00%)
Mar 19, 2010	5.995	6.046	5.995	6.027	121,563	+0.03(+0.46%)
Mar 18, 2010	5.977	6.004	5.977	6.000	50,380	+0.03(+0.46%)
Mar 17, 2010	5.981	6.013	5.972	5.972	62,767	-0.03(-0.46%)
Mar 16, 2010	6.032	6.032	5.977	6.000	113,863	-0.03(-0.46%)
Mar 15, 2010	6.064	6.064	6.009	6.027	119,590	+0.01(+0.15%)
Mar 12, 2010	5.968	6.018	5.968	6.018	39,673	+0.04(+0.61%)
Mar 11, 2010	5.949	5.986	5.945	5.981	79,619	+0.02(+0.33%)
Mar 10, 2010	5.975	6.007	5.961	5.961	97,237	+0.01(+0.15%)
Mar 09, 2010	6.053	6.053	5.952	5.952	93,064	-0.09(-1.44%)
Mar 08, 2010	6.012	6.057	6.012	6.039	78,112	+0.04(+0.61%)
Mar 05, 2010	5.929	6.021	5.916	6.002	170,811	+0.07(+1.23%)
Mar 04, 2010	5.929	5.939	5.908	5.929	125,234	-0.02(-0.31%)
Mar 03, 2010	5.920	5.948	5.902	5.948	133,778	+0.05(+0.77%)
Mar 02, 2010	5.902	5.934	5.902	5.902	121,163	-0.00(-0.08%)
Mar 01, 2010	5.884	5.939	5.884	5.907	97,782	+0.00(+0.00%)
Feb 26, 2010	5.911	5.948	5.902	5.907	121,588	-0.02(-0.38%)
Feb 25, 2010	5.861	5.929	5.856	5.929	114,881	+0.08(+1.33%)
Feb 24, 2010	5.884	5.898	5.847	5.852	136,396	-0.02(-0.31%)
Feb 23, 2010	5.852	5.870	5.847	5.870	81,819	+0.02(+0.39%)
Feb 22, 2010	5.843	5.847	5.815	5.847	145,223	+0.02(+0.31%)
Feb 19, 2010	5.861	5.884	5.829	5.829	103,877	-0.04(-0.70%)
Feb 18, 2010	5.916	5.916	5.870	5.870	85,983	-0.05(-0.85%)
Feb 17, 2010	5.861	5.925	5.861	5.920	54,440	+0.05(+0.85%)
Feb 16, 2010	5.879	5.884	5.861	5.870	93,060	-0.01(-0.16%)
Feb 12, 2010	5.916	5.879	5.879	5.879	113,130	-0.02(-0.31%)
Feb 11, 2010	5.911	5.911	5.885	5.898	130,237	-0.03(-0.46%)
Feb 10, 2010	5.870	5.925	5.866	5.925	119,937	+0.08(+1.33%)
Feb 09, 2010	5.834	5.847	5.825	5.847	99,633	+0.01(+0.16%)
Feb 08, 2010	5.807	5.865	5.807	5.838	150,268	+0.04(+0.63%)
Feb 05, 2010	5.816	5.847	5.784	5.802	149,177	-0.02(-0.43%)
Feb 04, 2010	5.843	5.843	5.816	5.827	93,553	-0.01(-0.17%)
Feb 03, 2010	5.829	5.856	5.825	5.837	82,002	+0.01(+0.14%)
Feb 02, 2010	5.829	5.897	5.820	5.829	224,984	-0.01(-0.16%)