BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.531	6.638	6.480	6.610	140,789	+0.11(+1.72%)
Mar 30, 2010	6.568	6.596	6.498	6.498	117,189	-0.05(-0.78%)
Mar 29, 2010	6.531	6.568	6.498	6.549	94,392	+0.03(+0.43%)
Mar 26, 2010	6.494	6.521	6.480	6.521	59,316	+0.04(+0.57%)
Mar 25, 2010	6.452	6.498	6.442	6.484	92,398	+0.05(+0.72%)
Mar 24, 2010	6.470	6.498	6.433	6.438	86,844	-0.05(-0.72%)
Mar 23, 2010	6.470	6.517	6.429	6.484	86,118	+0.06(+0.94%)
Mar 22, 2010	6.503	6.535	6.410	6.424	202,190	-0.04(-0.58%)
Mar 19, 2010	6.503	6.535	6.429	6.461	86,217	-0.06(-0.86%)
Mar 18, 2010	6.498	6.535	6.475	6.517	46,558	+0.04(+0.57%)
Mar 17, 2010	6.489	6.502	6.480	6.480	74,988	+0.00(+0.07%)
Mar 16, 2010	6.489	6.505	6.465	6.475	136,363	+0.03(+0.51%)
Mar 15, 2010	6.435	6.447	6.433	6.442	43,766	-0.02(-0.29%)
Mar 12, 2010	6.466	6.470	6.410	6.461	89,965	+0.02(+0.29%)
Mar 11, 2010	6.507	6.507	6.438	6.442	90,936	-0.03(-0.49%)
Mar 10, 2010	6.465	6.474	6.426	6.474	135,981	+0.01(+0.14%)
Mar 09, 2010	6.442	6.465	6.400	6.465	86,398	+0.03(+0.52%)
Mar 08, 2010	6.409	6.432	6.377	6.431	80,372	+0.05(+0.85%)
Mar 05, 2010	6.340	6.395	6.340	6.377	115,531	+0.02(+0.36%)
Mar 04, 2010	6.405	6.405	6.354	6.354	88,547	-0.03(-0.41%)
Mar 03, 2010	6.322	6.386	6.322	6.380	120,506	+0.02(+0.26%)
Mar 02, 2010	6.335	6.386	6.322	6.363	81,690	-0.00(-0.07%)
Mar 01, 2010	6.372	6.386	6.322	6.368	75,546	+0.04(+0.58%)
Feb 26, 2010	6.285	6.331	6.275	6.331	76,152	+0.04(+0.66%)
Feb 25, 2010	6.289	6.345	6.275	6.289	93,947	-0.01(-0.22%)
Feb 24, 2010	6.238	6.331	6.238	6.303	99,218	+0.03(+0.44%)
Feb 23, 2010	6.220	6.275	6.220	6.275	43,748	+0.06(+0.89%)
Feb 22, 2010	6.220	6.257	6.215	6.220	112,895	-0.02(-0.37%)
Feb 19, 2010	6.224	6.264	6.215	6.243	94,845	+0.00(+0.07%)
Feb 18, 2010	6.266	6.266	6.211	6.238	89,614	+0.00(+0.03%)
Feb 17, 2010	6.234	6.238	6.224	6.237	24,354	+0.03(+0.42%)
Feb 16, 2010	6.220	6.248	6.201	6.211	95,089	-0.04(-0.67%)
Feb 12, 2010	6.312	6.252	6.252	6.252	142,393	-0.07(-1.17%)
Feb 11, 2010	6.395	6.405	6.322	6.326	59,294	-0.07(-1.08%)
Feb 10, 2010	6.391	6.405	6.386	6.395	36,972	+0.01(+0.13%)
Feb 09, 2010	6.304	6.387	6.304	6.387	65,993	+0.09(+1.35%)
Feb 08, 2010	6.267	6.332	6.267	6.302	89,628	+0.03(+0.55%)
Feb 05, 2010	6.378	6.378	6.258	6.267	85,402	-0.11(-1.66%)
Feb 04, 2010	6.359	6.382	6.327	6.373	55,963	+0.02(+0.29%)
Feb 03, 2010	6.364	6.373	6.336	6.355	65,642	+0.00(+0.07%)
Feb 02, 2010	6.364	6.364	6.336	6.350	80,887	+0.01(+0.22%)
Feb 01, 2010	6.382	6.419	6.327	6.336	108,294	+0.01(+0.22%)
Jan 29, 2010	6.304	6.332	6.295	6.323	87,840	+0.01(+0.22%)
Jan 28, 2010	6.295	6.323	6.286	6.309	52,827	+0.01(+0.15%)
Jan 27, 2010	6.318	6.323	6.281	6.300	57,363	+0.00(+0.00%)
Jan 26, 2010	6.336	6.336	6.254	6.300	84,517	+0.00(+0.00%)
Jan 25, 2010	6.277	6.300	6.240	6.300	77,158	+0.03(+0.44%)
Jan 22, 2010	6.281	6.295	6.272	6.272	41,864	-0.01(-0.15%)
Jan 21, 2010	6.281	6.286	6.254	6.281	65,856	+0.02(+0.29%)
Jan 20, 2010	6.286	6.300	6.253	6.263	102,807	+0.01(+0.14%)
Jan 19, 2010	6.254	6.290	6.249	6.254	102,705	-0.03(-0.51%)
Jan 15, 2010	6.249	6.286	6.286	6.286	62,415	+0.02(+0.37%)
Jan 14, 2010	6.254	6.286	6.249	6.263	41,418	-0.01(-0.15%)
Jan 13, 2010	6.300	6.304	6.245	6.272	50,419	+0.01(+0.14%)
Jan 12, 2010	6.268	6.309	6.263	6.263	69,994	-0.01(-0.22%)
Jan 11, 2010	6.286	6.314	6.273	6.277	94,190	-0.00(-0.01%)
Jan 08, 2010	6.250	6.282	6.236	6.278	111,393	+0.01(+0.23%)
Jan 07, 2010	6.236	6.263	6.233	6.263	45,663	+0.02(+0.29%)
Jan 06, 2010	6.263	6.277	6.227	6.245	61,216	-0.02(-0.36%)
Jan 05, 2010	6.250	6.286	6.231	6.268	53,468	+0.03(+0.44%)