BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.444	6.463	6.430	6.434	103,946	+0.00(+0.07%)
Feb 25, 2010	6.420	6.449	6.411	6.430	93,758	-0.00(-0.07%)
Feb 24, 2010	6.411	6.458	6.411	6.434	115,815	+0.00(+0.07%)
Feb 23, 2010	6.401	6.444	6.401	6.430	142,968	+0.01(+0.22%)
Feb 22, 2010	6.449	6.450	6.387	6.415	133,700	-0.02(-0.38%)
Feb 19, 2010	6.473	6.473	6.425	6.439	115,246	-0.05(-0.73%)
Feb 18, 2010	6.468	6.498	6.454	6.487	90,633	-0.01(-0.15%)
Feb 17, 2010	6.497	6.506	6.482	6.497	65,652	+0.00(+0.00%)
Feb 16, 2010	6.468	6.516	6.463	6.497	147,155	+0.01(+0.15%)
Feb 12, 2010	6.473	6.487	6.487	6.487	82,776	+0.00(+0.07%)
Feb 11, 2010	6.487	6.516	6.473	6.482	69,651	-0.01(-0.15%)
Feb 10, 2010	6.501	6.521	6.478	6.492	71,402	-0.00(-0.03%)
Feb 09, 2010	6.475	6.523	6.475	6.494	138,090	-0.02(-0.29%)
Feb 08, 2010	6.470	6.513	6.435	6.513	120,556	+0.08(+1.26%)
Feb 05, 2010	6.342	6.432	6.342	6.432	202,284	+0.01(+0.22%)
Feb 04, 2010	6.480	6.504	6.418	6.418	199,499	-0.08(-1.17%)
Feb 03, 2010	6.446	6.494	6.446	6.494	116,273	+0.02(+0.29%)
Feb 02, 2010	6.404	6.480	6.404	6.475	124,357	+0.06(+0.89%)
Feb 01, 2010	6.461	6.461	6.404	6.418	101,623	+0.01(+0.11%)
Jan 29, 2010	6.432	6.449	6.389	6.411	107,886	-0.04(-0.55%)
Jan 28, 2010	6.380	6.446	6.356	6.446	231,994	+0.05(+0.74%)
Jan 27, 2010	6.332	6.399	6.323	6.399	95,855	+0.06(+0.90%)
Jan 26, 2010	6.313	6.346	6.313	6.342	142,942	+0.03(+0.53%)
Jan 25, 2010	6.332	6.346	6.308	6.308	142,480	-0.01(-0.23%)
Jan 22, 2010	6.365	6.385	6.304	6.323	134,336	-0.05(-0.75%)
Jan 21, 2010	6.385	6.423	6.370	6.370	176,647	-0.01(-0.22%)
Jan 20, 2010	6.337	6.399	6.332	6.385	163,211	+0.05(+0.75%)
Jan 19, 2010	6.318	6.346	6.308	6.337	186,724	+0.02(+0.30%)
Jan 15, 2010	6.313	6.318	6.318	6.318	102,499	+0.01(+0.23%)
Jan 14, 2010	6.380	6.385	6.304	6.304	132,272	-0.08(-1.19%)
Jan 13, 2010	6.394	6.408	6.375	6.380	75,351	-0.01(-0.11%)
Jan 12, 2010	6.391	6.391	6.354	6.387	141,656	+0.00(+0.07%)
Jan 11, 2010	6.339	6.382	6.339	6.382	112,286	+0.04(+0.60%)
Jan 08, 2010	6.301	6.344	6.301	6.344	119,768	+0.04(+0.68%)
Jan 07, 2010	6.325	6.325	6.278	6.301	103,755	-0.00(-0.08%)
Jan 06, 2010	6.249	6.306	6.230	6.306	142,363	+0.08(+1.22%)
Jan 05, 2010	6.207	6.240	6.202	6.230	141,341	+0.01(+0.15%)
Jan 04, 2010	6.230	6.240	6.211	6.221	141,909	-0.01(-0.23%)
Dec 31, 2009	6.221	6.235	6.235	6.235	71,973	-0.01(-0.23%)
Dec 30, 2009	6.240	6.278	6.197	6.249	133,418	-0.01(-0.23%)
Dec 29, 2009	6.254	6.282	6.249	6.263	82,798	+0.00(+0.00%)
Dec 28, 2009	6.254	6.273	6.245	6.263	92,072	-0.00(-0.08%)
Dec 24, 2009	6.245	6.268	6.207	6.268	100,734	+0.04(+0.61%)
Dec 23, 2009	6.173	6.235	6.165	6.230	214,971	+0.05(+0.77%)
Dec 22, 2009	6.178	6.216	6.178	6.183	145,871	+0.00(+0.00%)
Dec 21, 2009	6.164	6.197	6.159	6.183	183,052	+0.02(+0.31%)
Dec 18, 2009	6.178	6.221	6.159	6.164	225,759	-0.04(-0.69%)
Dec 17, 2009	6.188	6.263	6.183	6.207	218,103	-0.02(-0.38%)
Dec 16, 2009	6.188	6.263	6.188	6.230	206,824	+0.03(+0.54%)
Dec 15, 2009	6.254	6.268	6.197	6.197	218,190	-0.06(-0.98%)
Dec 14, 2009	6.242	6.268	6.240	6.259	162,593	+0.01(+0.15%)
Dec 11, 2009	6.339	6.344	6.245	6.249	166,806	-0.12(-1.93%)
Dec 10, 2009	6.377	6.382	6.349	6.372	97,269	+0.01(+0.22%)
Dec 09, 2009	6.316	6.363	6.311	6.358	100,281	+0.02(+0.37%)
Dec 08, 2009	6.306	6.339	6.297	6.335	119,914	+0.00(+0.07%)
Dec 07, 2009	6.301	6.344	6.292	6.330	117,136	+0.02(+0.30%)
Dec 04, 2009	6.320	6.325	6.287	6.311	88,849	+0.01(+0.15%)
Dec 03, 2009	6.254	6.316	6.254	6.301	100,312	+0.03(+0.53%)
Dec 02, 2009	6.226	6.268	6.226	6.268	114,865	+0.04(+0.68%)