Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.960	7.010	6.830	6.960	5,994,287	+0.00(+0.00%)
Feb 25, 2010	6.970	7.051	6.830	6.960	9,130,198	-0.17(-2.38%)
Feb 24, 2010	7.110	7.270	7.090	7.130	7,622,747	+0.09(+1.28%)
Feb 23, 2010	7.140	7.250	6.880	7.040	7,651,306	-0.16(-2.22%)
Feb 22, 2010	7.280	7.330	7.190	7.200	4,137,231	-0.07(-0.96%)
Feb 19, 2010	7.080	7.380	7.080	7.270	7,216,841	+0.05(+0.69%)
Feb 18, 2010	7.050	7.280	6.960	7.220	7,742,246	+0.18(+2.56%)
Feb 17, 2010	6.960	7.090	6.940	7.040	4,674,561	+0.13(+1.88%)
Feb 16, 2010	6.840	6.980	6.750	6.910	6,662,489	+0.12(+1.77%)
Feb 12, 2010	6.740	6.790	6.790	6.790	7,412,400	-0.08(-1.16%)
Feb 11, 2010	6.680	6.910	6.630	6.870	8,921,932	+0.16(+2.38%)
Feb 10, 2010	6.630	6.770	6.580	6.710	5,907,775	+0.07(+1.05%)
Feb 09, 2010	6.590	6.690	6.530	6.640	11,149,902	+0.16(+2.47%)
Feb 08, 2010	6.550	6.740	6.400	6.480	12,486,742	-0.05(-0.77%)
Feb 05, 2010	6.600	6.730	6.480	6.530	17,321,664	-0.07(-1.06%)
Feb 04, 2010	6.790	6.830	6.450	6.600	13,334,996	-0.28(-4.07%)
Feb 03, 2010	6.810	6.980	6.750	6.880	8,406,295	+0.05(+0.73%)
Feb 02, 2010	6.600	6.870	6.580	6.830	8,063,289	+0.25(+3.80%)
Feb 01, 2010	6.540	6.665	6.400	6.580	9,517,733	+0.24(+3.79%)
Jan 29, 2010	6.800	6.890	6.320	6.340	16,049,365	-0.26(-3.94%)
Jan 28, 2010	6.900	6.911	6.320	6.600	24,486,762	-0.50(-7.04%)
Jan 27, 2010	6.800	7.110	6.750	7.100	22,510,924	+0.53(+8.07%)
Jan 26, 2010	6.850	6.870	6.520	6.570	18,236,186	-0.34(-4.95%)
Jan 25, 2010	6.920	6.980	6.790	6.912	5,763,657	+0.09(+1.35%)
Jan 22, 2010	7.080	7.160	6.810	6.820	7,338,169	-0.29(-4.08%)
Jan 21, 2010	7.040	7.260	6.960	7.110	12,216,992	+0.07(+0.99%)
Jan 20, 2010	7.190	7.230	6.900	7.040	8,382,658	-0.22(-3.03%)
Jan 19, 2010	7.100	7.350	7.100	7.260	6,655,149	+0.18(+2.54%)
Jan 15, 2010	7.160	7.080	7.080	7.080	6,085,000	-0.14(-1.94%)
Jan 14, 2010	7.150	7.320	7.130	7.220	6,218,609	-0.03(-0.41%)
Jan 13, 2010	7.050	7.270	6.921	7.250	9,609,219	+0.21(+2.98%)
Jan 12, 2010	7.070	7.100	6.860	7.040	8,419,862	-0.10(-1.40%)
Jan 11, 2010	7.230	7.271	7.080	7.140	5,344,937	-0.12(-1.65%)
Jan 08, 2010	7.150	7.290	7.150	7.260	6,587,929	+0.03(+0.41%)
Jan 07, 2010	7.230	7.330	7.090	7.230	9,928,635	-0.04(-0.55%)
Jan 06, 2010	7.240	7.340	7.220	7.270	9,776,874	-0.02(-0.27%)
Jan 05, 2010	7.360	7.440	7.220	7.290	8,108,168	-0.07(-0.95%)
Jan 04, 2010	7.460	7.490	7.330	7.360	7,225,913	+0.05(+0.68%)
Dec 31, 2009	7.410	7.310	7.310	7.310	4,056,400	-0.09(-1.22%)
Dec 30, 2009	7.360	7.450	7.340	7.400	4,001,262	-0.02(-0.27%)
Dec 29, 2009	7.450	7.450	7.340	7.420	3,490,368	-0.05(-0.67%)
Dec 28, 2009	7.560	7.600	7.380	7.470	4,902,222	-0.05(-0.66%)
Dec 24, 2009	7.460	7.545	7.447	7.520	1,600,561	+0.11(+1.48%)
Dec 23, 2009	7.510	7.590	7.400	7.410	5,262,725	-0.14(-1.85%)
Dec 22, 2009	7.420	7.560	7.310	7.550	8,907,083	+0.25(+3.42%)
Dec 21, 2009	7.140	7.350	7.110	7.300	6,232,709	+0.25(+3.55%)
Dec 18, 2009	7.090	7.150	7.025	7.050	9,191,030	-0.02(-0.28%)
Dec 17, 2009	7.070	7.140	6.990	7.070	9,138,580	-0.13(-1.81%)
Dec 16, 2009	7.100	7.290	7.100	7.200	5,877,899	+0.11(+1.55%)
Dec 15, 2009	7.080	7.240	7.050	7.090	6,745,397	-0.01(-0.14%)
Dec 14, 2009	7.120	7.180	7.000	7.100	6,539,993	+0.04(+0.57%)
Dec 11, 2009	7.208	7.230	7.000	7.060	6,659,533	-0.08(-1.12%)
Dec 10, 2009	7.280	7.320	7.070	7.140	6,809,431	-0.12(-1.65%)
Dec 09, 2009	7.080	7.270	6.970	7.260	8,618,298	+0.15(+2.11%)
Dec 08, 2009	7.250	7.340	7.090	7.110	8,578,514	-0.19(-2.60%)
Dec 07, 2009	7.290	7.440	7.250	7.300	3,708,726	+0.02(+0.27%)
Dec 04, 2009	7.450	7.560	7.200	7.280	10,794,972	+0.00(+0.00%)
Dec 03, 2009	7.550	7.640	7.280	7.280	10,615,035	-0.23(-3.06%)
Dec 02, 2009	7.320	7.569	7.320	7.510	11,017,979	+0.13(+1.76%)