Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.966	8.043	7.770	7.840	162,440	-0.13(-1.67%)
Feb 25, 2010	7.854	8.001	7.742	7.973	252,961	-0.03(-0.35%)
Feb 24, 2010	7.994	8.141	7.938	8.001	192,551	+0.01(+0.09%)
Feb 23, 2010	8.106	8.106	7.875	7.994	189,393	-0.15(-1.89%)
Feb 22, 2010	8.176	8.218	8.085	8.148	125,698	-0.01(-0.17%)
Feb 19, 2010	8.064	8.162	8.008	8.162	170,684	+0.01(+0.09%)
Feb 18, 2010	8.036	8.155	7.924	8.155	115,041	+0.08(+1.04%)
Feb 17, 2010	8.127	8.155	7.910	8.071	202,746	-0.06(-0.69%)
Feb 16, 2010	7.966	8.127	7.928	8.127	111,870	+0.23(+2.93%)
Feb 12, 2010	7.756	7.896	7.896	7.896	148,428	+0.03(+0.36%)
Feb 11, 2010	7.672	7.896	7.616	7.868	161,128	+0.15(+2.00%)
Feb 10, 2010	7.560	7.749	7.420	7.714	217,660	+0.08(+1.10%)
Feb 09, 2010	7.539	7.728	7.469	7.630	167,003	+0.20(+2.73%)
Feb 08, 2010	7.707	7.728	7.427	7.427	241,716	-0.32(-4.07%)
Feb 05, 2010	7.595	7.784	7.511	7.742	316,539	+0.11(+1.37%)
Feb 04, 2010	8.085	8.092	7.532	7.637	726,211	-0.50(-6.19%)
Feb 03, 2010	8.218	8.309	8.120	8.141	452,884	+0.00(+0.00%)
Feb 02, 2010	8.365	8.442	8.134	8.141	422,497	-0.17(-2.10%)
Feb 01, 2010	8.246	8.484	8.232	8.316	184,528	+0.11(+1.37%)
Jan 29, 2010	8.323	8.554	8.190	8.204	360,760	-0.04(-0.51%)
Jan 28, 2010	8.533	8.585	8.197	8.246	339,411	-0.29(-3.36%)
Jan 27, 2010	8.344	8.561	8.260	8.533	281,497	+0.34(+4.19%)
Jan 26, 2010	8.274	8.316	8.120	8.190	218,037	-0.15(-1.85%)
Jan 25, 2010	8.421	8.473	8.281	8.344	246,606	+0.08(+0.93%)
Jan 22, 2010	8.463	8.568	8.225	8.267	268,610	-0.13(-1.50%)
Jan 21, 2010	8.624	8.743	8.162	8.393	372,874	-0.22(-2.52%)
Jan 20, 2010	8.946	8.960	8.540	8.610	167,423	-0.43(-4.73%)
Jan 19, 2010	8.897	9.044	8.848	9.037	144,838	+0.24(+2.79%)
Jan 15, 2010	8.995	8.792	8.792	8.792	186,143	-0.17(-1.88%)
Jan 14, 2010	8.904	9.002	8.764	8.960	158,428	+0.18(+2.07%)
Jan 13, 2010	8.820	8.925	8.701	8.778	87,815	-0.01(-0.08%)
Jan 12, 2010	8.932	9.070	8.750	8.785	135,764	-0.20(-2.18%)
Jan 11, 2010	9.170	9.380	8.974	8.981	176,751	-0.11(-1.16%)
Jan 08, 2010	9.079	9.086	8.877	9.086	190,981	+0.13(+1.49%)
Jan 07, 2010	9.016	9.044	8.827	8.953	165,540	-0.05(-0.54%)
Jan 06, 2010	8.932	9.107	8.862	9.002	206,980	+0.10(+1.10%)
Jan 05, 2010	9.023	9.065	8.862	8.904	264,008	-0.17(-1.85%)
Jan 04, 2010	9.044	9.170	8.995	9.072	377,070	+0.10(+1.09%)
Dec 31, 2009	8.904	8.974	8.974	8.974	222,571	+0.10(+1.10%)
Dec 30, 2009	9.051	9.135	8.799	8.876	270,313	-0.22(-2.39%)
Dec 29, 2009	9.107	9.121	8.981	9.093	222,936	+0.12(+1.33%)
Dec 28, 2009	8.988	9.149	8.855	8.974	499,992	-0.06(-0.70%)
Dec 24, 2009	8.673	9.296	8.582	9.037	1,019,571	+1.06(+13.35%)
Dec 23, 2009	7.847	8.001	7.798	7.973	302,700	+0.27(+3.55%)
Dec 22, 2009	7.532	7.770	7.413	7.700	386,233	+0.19(+2.52%)
Dec 21, 2009	7.875	7.945	7.441	7.511	468,042	-0.04(-0.46%)
Dec 18, 2009	8.064	8.064	7.539	7.546	592,966	-0.47(-5.85%)
Dec 17, 2009	8.036	8.182	7.980	8.015	140,801	-0.13(-1.63%)
Dec 16, 2009	8.267	8.414	8.085	8.148	183,010	+0.04(+0.43%)
Dec 15, 2009	8.281	8.428	8.106	8.113	183,111	-0.20(-2.44%)
Dec 14, 2009	8.204	8.316	8.043	8.316	176,994	+0.30(+3.76%)
Dec 11, 2009	7.980	8.120	7.938	8.015	192,763	+0.10(+1.24%)
Dec 10, 2009	8.274	8.295	7.875	7.917	355,089	-0.34(-4.15%)
Dec 09, 2009	8.309	8.400	8.211	8.260	196,187	-0.08(-0.92%)
Dec 08, 2009	8.533	8.631	8.330	8.337	117,323	-0.27(-3.17%)
Dec 07, 2009	8.659	8.834	8.547	8.610	129,693	-0.17(-1.91%)
Dec 04, 2009	8.911	8.995	8.547	8.778	152,045	+0.10(+1.13%)
Dec 03, 2009	8.652	8.862	8.592	8.680	130,060	-0.02(-0.24%)
Dec 02, 2009	8.813	9.016	8.596	8.701	178,460	-0.11(-1.27%)