Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.076	6.136	5.995	6.029	221,820	-0.04(-0.70%)
Feb 25, 2010	5.970	6.081	5.914	6.072	271,983	+0.04(+0.71%)
Feb 24, 2010	5.982	6.072	5.936	6.029	224,545	+0.06(+0.93%)
Feb 23, 2010	6.175	6.179	5.965	5.974	171,624	-0.20(-3.25%)
Feb 22, 2010	6.175	6.187	6.072	6.175	273,637	+0.01(+0.14%)
Feb 19, 2010	6.204	6.217	6.072	6.166	287,054	-0.04(-0.69%)
Feb 18, 2010	6.038	6.209	6.017	6.209	265,393	+0.15(+2.46%)
Feb 17, 2010	5.906	6.072	5.884	6.059	522,513	+0.17(+2.82%)
Feb 16, 2010	5.880	5.897	5.786	5.893	183,243	+0.04(+0.73%)
Feb 12, 2010	5.854	5.850	5.850	5.850	120,925	-0.06(-1.01%)
Feb 11, 2010	5.799	5.931	5.735	5.910	274,258	+0.10(+1.69%)
Feb 10, 2010	5.786	5.829	5.701	5.812	125,750	+0.04(+0.74%)
Feb 09, 2010	5.761	5.863	5.688	5.769	217,370	+0.07(+1.20%)
Feb 08, 2010	5.837	5.837	5.701	5.701	156,722	-0.13(-2.20%)
Feb 05, 2010	5.825	5.867	5.718	5.829	264,568	+0.00(+0.07%)
Feb 04, 2010	6.017	6.017	5.816	5.825	395,312	-0.18(-2.99%)
Feb 03, 2010	6.017	6.068	5.978	6.004	190,269	-0.06(-0.92%)
Feb 02, 2010	6.123	6.140	6.017	6.059	278,739	-0.04(-0.63%)
Feb 01, 2010	6.089	6.153	6.041	6.098	197,398	+0.06(+0.92%)
Jan 29, 2010	6.119	6.162	6.025	6.042	484,438	-0.04(-0.63%)
Jan 28, 2010	6.234	6.234	6.017	6.081	303,997	-0.09(-1.38%)
Jan 27, 2010	6.179	6.209	6.110	6.166	365,269	+0.04(+0.63%)
Jan 26, 2010	6.216	6.288	6.123	6.128	365,790	-0.08(-1.36%)
Jan 25, 2010	6.339	6.347	6.208	6.212	375,430	-0.06(-0.94%)
Jan 22, 2010	6.309	6.334	6.250	6.271	395,643	+0.00(+0.00%)
Jan 21, 2010	6.356	6.356	6.233	6.271	740,359	-0.05(-0.80%)
Jan 20, 2010	6.339	6.343	6.267	6.322	1,468,563	+0.02(+0.27%)
Jan 19, 2010	6.318	6.372	6.263	6.305	1,313,433	+0.08(+1.36%)
Jan 15, 2010	6.377	6.220	6.220	6.220	1,465,075	+0.04(+0.61%)
Jan 14, 2010	5.870	6.237	5.870	6.182	2,137,103	+0.30(+5.02%)
Jan 13, 2010	5.853	5.925	5.802	5.887	185,082	+0.07(+1.16%)
Jan 12, 2010	5.904	5.912	5.773	5.819	170,424	-0.08(-1.36%)
Jan 11, 2010	5.954	5.984	5.874	5.900	149,420	-0.04(-0.64%)
Jan 08, 2010	5.938	5.988	5.908	5.938	598,985	-0.01(-0.14%)
Jan 07, 2010	5.883	5.963	5.849	5.946	113,919	+0.07(+1.22%)
Jan 06, 2010	5.908	5.933	5.853	5.874	181,496	+0.00(+0.00%)
Jan 05, 2010	5.992	5.992	5.836	5.874	253,429	-0.08(-1.35%)
Jan 04, 2010	5.933	5.984	5.908	5.954	374,729	+0.08(+1.44%)
Dec 31, 2009	5.925	5.870	5.870	5.870	200,095	-0.05(-0.86%)
Dec 30, 2009	5.887	5.921	5.807	5.921	199,379	+0.03(+0.57%)
Dec 29, 2009	5.912	5.921	5.874	5.887	137,684	-0.03(-0.57%)
Dec 28, 2009	5.895	5.925	5.887	5.921	232,546	+0.03(+0.50%)
Dec 24, 2009	5.900	5.942	5.870	5.891	101,759	+0.00(+0.07%)
Dec 23, 2009	5.878	5.912	5.840	5.887	264,412	+0.06(+1.09%)
Dec 22, 2009	5.887	5.921	5.824	5.824	296,266	-0.03(-0.58%)
Dec 21, 2009	5.925	5.925	5.836	5.857	169,339	-0.03(-0.43%)
Dec 18, 2009	5.853	5.933	5.709	5.883	569,063	+0.09(+1.53%)
Dec 17, 2009	5.866	5.866	5.676	5.794	273,732	+0.01(+0.22%)
Dec 16, 2009	5.781	5.870	5.764	5.781	312,761	+0.08(+1.33%)
Dec 15, 2009	5.912	5.933	5.680	5.705	962,945	-0.21(-3.50%)
Dec 14, 2009	5.908	5.942	5.895	5.912	230,493	+0.03(+0.57%)
Dec 11, 2009	5.883	5.912	5.807	5.878	110,459	+0.07(+1.24%)
Dec 10, 2009	5.883	5.912	5.747	5.807	417,275	-0.06(-1.08%)
Dec 09, 2009	5.912	5.912	5.785	5.870	204,035	-0.02(-0.36%)
Dec 08, 2009	6.056	6.056	5.874	5.891	494,384	-0.22(-3.66%)
Dec 07, 2009	6.191	6.195	6.077	6.115	102,590	-0.05(-0.89%)
Dec 04, 2009	6.090	6.204	5.976	6.170	269,820	+0.17(+2.89%)
Dec 03, 2009	6.119	6.191	5.976	5.997	183,066	-0.08(-1.39%)
Dec 02, 2009	6.018	6.182	6.018	6.081	119,093	+0.05(+0.84%)