Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.87	13.91	13.76	13.77	971,710	-0.12(-0.89%)
Dec 30, 2010	13.83	13.92	13.83	13.90	1,463,604	+0.04(+0.26%)
Dec 29, 2010	13.84	13.88	13.76	13.86	504,005	+0.03(+0.24%)
Dec 28, 2010	13.78	13.83	13.65	13.83	861,713	+0.06(+0.44%)
Dec 27, 2010	13.75	13.78	13.66	13.77	455,642	-0.02(-0.18%)
Dec 23, 2010	13.88	13.88	13.78	13.79	593,997	-0.11(-0.78%)
Dec 22, 2010	13.79	13.90	13.79	13.90	641,170	+0.13(+0.97%)
Dec 21, 2010	13.80	13.84	13.72	13.77	1,141,906	-0.02(-0.15%)
Dec 20, 2010	13.84	13.85	13.67	13.79	1,154,984	-0.03(-0.24%)
Dec 17, 2010	13.72	13.83	13.59	13.82	3,113,947	+0.14(+1.02%)
Dec 16, 2010	13.52	13.69	13.44	13.68	1,510,413	+0.16(+1.16%)
Dec 15, 2010	13.67	13.73	13.52	13.52	1,921,121	-0.17(-1.21%)
Dec 14, 2010	13.62	13.73	13.59	13.69	1,646,540	+0.08(+0.62%)
Dec 13, 2010	13.58	13.61	13.54	13.61	907,319	+0.03(+0.22%)
Dec 10, 2010	13.59	13.64	13.53	13.58	1,431,955	-0.01(-0.07%)
Dec 09, 2010	13.71	13.71	13.47	13.58	2,339,146	-0.06(-0.44%)
Dec 08, 2010	13.71	13.76	13.60	13.65	1,332,599	-0.06(-0.46%)
Dec 07, 2010	13.82	13.87	13.70	13.71	1,673,413	+0.08(+0.55%)
Dec 06, 2010	13.66	13.71	13.60	13.63	3,243,315	+0.00(+0.00%)
Dec 03, 2010	13.50	13.67	13.42	13.63	1,739,841	+0.11(+0.85%)
Dec 02, 2010	13.60	13.64	13.43	13.52	2,019,300	-0.09(-0.64%)
Dec 01, 2010	13.59	13.75	13.55	13.61	1,329,048	+0.15(+1.08%)
Nov 30, 2010	13.50	13.65	13.45	13.46	1,724,002	-0.17(-1.26%)
Nov 29, 2010	13.58	13.67	13.42	13.63	1,492,521	-0.04(-0.31%)
Nov 26, 2010	13.60	13.69	13.53	13.68	997,436	-0.04(-0.26%)
Nov 24, 2010	13.59	13.71	13.71	13.71	1,115,356	+0.18(+1.32%)
Nov 23, 2010	13.52	13.54	13.34	13.53	1,484,849	-0.14(-1.02%)
Nov 22, 2010	13.49	13.70	13.46	13.67	1,157,209	+0.13(+0.98%)
Nov 19, 2010	13.55	13.55	13.38	13.54	1,194,370	-0.04(-0.31%)
Nov 18, 2010	13.48	13.66	13.46	13.58	1,614,148	+0.25(+1.88%)
Nov 17, 2010	13.34	13.36	13.20	13.33	1,067,604	+0.01(+0.09%)
Nov 16, 2010	13.59	13.64	13.21	13.32	2,152,913	-0.38(-2.78%)
Nov 15, 2010	13.59	13.73	13.52	13.70	1,521,358	+0.15(+1.07%)
Nov 12, 2010	13.58	13.65	13.50	13.55	1,322,914	-0.14(-0.99%)
Nov 11, 2010	13.57	13.69	13.54	13.69	1,512,788	+0.02(+0.18%)
Nov 10, 2010	13.74	13.86	13.56	13.67	2,956,264	-0.08(-0.59%)
Nov 09, 2010	13.81	13.93	13.68	13.75	1,202,296	-0.01(-0.09%)
Nov 08, 2010	13.77	13.83	13.66	13.76	1,103,634	-0.07(-0.52%)
Nov 05, 2010	13.84	13.91	13.70	13.83	1,130,428	-0.05(-0.37%)
Nov 04, 2010	13.81	13.97	13.80	13.88	1,603,437	+0.19(+1.41%)
Nov 03, 2010	13.70	13.84	13.61	13.69	1,811,497	-0.02(-0.15%)
Nov 02, 2010	13.60	13.73	13.60	13.71	1,944,106	+0.24(+1.80%)
Nov 01, 2010	13.46	13.61	13.35	13.47	1,998,607	+0.12(+0.86%)
Oct 29, 2010	13.17	13.37	13.12	13.35	1,743,409	+0.11(+0.84%)
Oct 28, 2010	13.21	13.26	13.19	13.24	1,959,379	+0.12(+0.90%)
Oct 27, 2010	12.96	13.13	12.95	13.12	2,787,474	+0.05(+0.42%)
Oct 25, 2010	13.13	13.17	13.04	13.07	1,045,655	+0.03(+0.26%)
Oct 22, 2010	13.09	13.10	12.95	13.04	848,976	-0.02(-0.16%)
Oct 21, 2010	13.27	13.27	12.92	13.06	1,657,323	-0.15(-1.14%)
Oct 20, 2010	12.99	13.26	12.98	13.21	1,545,299	+0.26(+1.98%)
Oct 19, 2010	13.05	13.16	12.88	12.95	2,212,702	-0.24(-1.81%)
Oct 18, 2010	13.08	13.21	13.07	13.19	1,214,726	+0.10(+0.74%)
Oct 15, 2010	13.12	13.20	13.00	13.09	2,791,029	+0.04(+0.28%)
Oct 14, 2010	12.92	13.14	12.89	13.06	1,885,567	+0.15(+1.12%)
Oct 13, 2010	12.88	12.93	12.82	12.91	1,422,713	+0.07(+0.52%)
Oct 12, 2010	12.81	12.87	12.70	12.85	1,355,958	+0.04(+0.31%)
Oct 11, 2010	12.92	12.92	12.79	12.81	1,387,798	-0.08(-0.63%)
Oct 08, 2010	12.89	12.96	12.82	12.89	1,919,659	-0.07(-0.51%)
Oct 07, 2010	12.94	13.15	12.84	12.96	3,195,950	+0.09(+0.68%)
Oct 06, 2010	12.42	13.26	12.41	12.87	6,265,270	+0.50(+4.02%)
Oct 05, 2010	12.22	12.39	12.20	12.37	1,444,711	+0.23(+1.90%)
Oct 04, 2010	12.16	12.29	12.09	12.14	2,257,233	-0.02(-0.20%)