BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.842	6.922	6.806	6.917	267,294	+0.11(+1.62%)
Dec 30, 2010	6.766	6.837	6.731	6.806	248,535	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,666	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,978	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,933	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,937	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,914	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,767	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,288	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,774	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,815	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,668	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,108	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,619	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,142	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.711	6.804	408,742	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,567	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,059	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,908	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,726	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,115	-0.15(-2.05%)
Dec 01, 2010	7.409	7.424	7.249	7.284	237,050	-0.10(-1.42%)
Nov 30, 2010	7.379	7.439	7.379	7.389	176,766	-0.03(-0.40%)
Nov 29, 2010	7.344	7.434	7.344	7.419	205,608	+0.03(+0.41%)
Nov 26, 2010	7.304	7.389	7.304	7.389	87,534	+0.08(+1.09%)
Nov 24, 2010	7.259	7.309	7.309	7.309	150,406	+0.02(+0.34%)
Nov 23, 2010	7.165	7.304	7.165	7.284	333,634	+0.11(+1.53%)
Nov 22, 2010	7.100	7.184	7.100	7.175	377,118	+0.04(+0.59%)
Nov 19, 2010	6.980	7.135	6.980	7.133	337,815	+0.10(+1.39%)
Nov 18, 2010	7.040	7.055	6.905	7.035	429,659	-0.04(-0.63%)
Nov 17, 2010	7.015	7.085	6.975	7.080	436,366	+0.06(+0.92%)
Nov 16, 2010	6.730	7.015	6.636	7.015	890,290	+0.21(+3.08%)
Nov 15, 2010	7.085	7.135	6.770	6.805	914,169	-0.29(-4.08%)
Nov 12, 2010	7.075	7.189	7.025	7.095	632,077	-0.09(-1.32%)
Nov 11, 2010	7.349	7.379	7.010	7.189	805,303	-0.18(-2.44%)
Nov 10, 2010	7.634	7.818	7.349	7.369	367,816	-0.25(-3.33%)
Nov 09, 2010	7.618	7.663	7.598	7.623	121,893	-0.02(-0.26%)
Nov 08, 2010	7.672	7.677	7.598	7.643	219,001	-0.05(-0.65%)
Nov 05, 2010	7.692	7.707	7.658	7.692	259,018	-0.03(-0.39%)
Nov 04, 2010	7.687	7.722	7.643	7.722	120,141	+0.05(+0.71%)
Nov 03, 2010	7.598	7.697	7.598	7.667	151,180	+0.05(+0.72%)
Nov 02, 2010	7.568	7.613	7.543	7.613	156,299	+0.04(+0.59%)
Nov 01, 2010	7.608	7.623	7.546	7.568	135,101	-0.04(-0.52%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,625	+0.07(+0.99%)
Oct 28, 2010	7.514	7.553	7.509	7.533	169,418	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,102	+0.01(+0.13%)
Oct 25, 2010	7.489	7.519	7.486	7.519	137,793	+0.03(+0.46%)
Oct 22, 2010	7.514	7.548	7.479	7.484	202,783	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.514	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,842	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,050	+0.01(+0.13%)
Oct 18, 2010	7.444	7.514	7.444	7.479	239,358	+0.03(+0.40%)
Oct 15, 2010	7.489	7.514	7.449	7.449	214,003	-0.03(-0.40%)
Oct 14, 2010	7.484	7.514	7.449	7.479	240,494	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,634	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,681	+0.04(+0.60%)
Oct 07, 2010	7.493	7.538	7.439	7.458	232,582	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,652	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,751	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)