Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.670	7.670	7.670	7.670	131	+0.03(+0.39%)
Dec 30, 2010	7.670	7.670	7.440	7.640	3,378	-0.06(-0.78%)
Dec 29, 2010	7.560	7.730	7.560	7.700	3,170	+0.22(+2.94%)
Dec 28, 2010	7.490	7.490	7.480	7.480	1,157	+0.05(+0.67%)
Dec 27, 2010	7.490	7.490	7.430	7.430	8,652	-0.19(-2.49%)
Dec 23, 2010	7.620	7.620	7.620	7.620	1,751	-0.12(-1.55%)
Dec 22, 2010	7.600	7.740	7.600	7.740	744	-0.01(-0.13%)
Dec 21, 2010	7.780	7.780	7.560	7.750	2,766	-0.06(-0.77%)
Dec 20, 2010	7.760	7.810	7.600	7.810	1,956	+0.00(+0.00%)
Dec 17, 2010	7.810	7.810	7.810	7.810	275	+0.03(+0.39%)
Dec 16, 2010	7.780	7.780	7.780	7.780	751	-0.22(-2.75%)
Dec 14, 2010		8.000	8.000	8.000	0	+0.26(+3.36%)
Dec 13, 2010	7.710	7.740	7.710	7.740	11,480	-0.03(-0.39%)
Dec 10, 2010	7.800	7.920	7.760	7.770	6,171	+0.04(+0.52%)
Dec 09, 2010	7.870	7.920	7.730	7.730	1,066	-0.15(-1.90%)
Dec 08, 2010	7.730	7.880	7.640	7.880	1,821	+0.03(+0.38%)
Dec 07, 2010	7.670	7.850	7.640	7.850	1,779	+0.30(+3.97%)
Dec 06, 2010	7.550	7.550	7.550	7.550	404	-0.08(-1.05%)
Dec 03, 2010	7.630	7.770	7.610	7.630	3,757	-0.22(-2.80%)
Dec 02, 2010	7.540	7.860	7.540	7.850	7,477	+0.32(+4.25%)
Dec 01, 2010	7.450	7.530	7.450	7.530	4,837	+0.48(+6.81%)
Nov 30, 2010	7.110	7.110	7.050	7.050	568	-0.25(-3.42%)
Nov 29, 2010	7.300	7.300	7.300	7.300	710	-0.20(-2.67%)
Nov 26, 2010	7.520	7.520	7.500	7.500	798	+0.05(+0.67%)
Nov 24, 2010	7.450	7.450	7.450	7.450	270	+0.12(+1.64%)
Nov 23, 2010	7.280	7.330	7.280	7.330	4,771	-0.35(-4.56%)
Nov 22, 2010	7.660	7.680	7.660	7.680	14,392	-0.07(-0.90%)
Nov 19, 2010	7.680	7.800	7.680	7.750	13,271	-0.06(-0.77%)
Nov 18, 2010	7.840	7.840	7.810	7.810	639	+0.13(+1.69%)
Nov 17, 2010	7.850	7.870	7.680	7.680	19,869	-0.10(-1.29%)
Nov 16, 2010	7.730	7.780	7.730	7.780	1,007	-0.29(-3.59%)
Nov 15, 2010	8.020	8.070	7.920	8.070	1,582	-0.08(-0.98%)
Nov 12, 2010	8.200	8.200	8.150	8.150	2,903	+0.01(+0.12%)
Nov 11, 2010	7.990	8.150	7.920	8.140	4,014	-0.06(-0.73%)
Nov 10, 2010	8.210	8.210	8.200	8.200	1,600	-0.10(-1.20%)
Nov 09, 2010	8.350	8.360	8.300	8.300	4,000	-0.16(-1.89%)
Nov 08, 2010	8.260	8.460	8.210	8.460	5,443	+0.11(+1.32%)
Nov 05, 2010	8.350	8.350	8.350	8.350	1,268	-0.22(-2.57%)
Nov 04, 2010	8.380	8.570	8.380	8.570	332	+0.57(+7.13%)
Nov 03, 2010	7.960	8.000	7.960	8.000	1,253	+0.07(+0.88%)
Nov 02, 2010	7.930	7.930	7.930	7.930	294	+0.01(+0.13%)
Nov 01, 2010	7.920	7.920	7.920	7.920	227	-0.02(-0.25%)
Oct 29, 2010	8.140	8.140	7.940	7.940	1,713	+0.02(+0.25%)
Oct 28, 2010	8.080	8.080	7.920	7.920	928	-0.09(-1.12%)
Oct 27, 2010	7.980	8.010	7.980	8.010	485	-0.22(-2.67%)
Oct 25, 2010	8.240	8.240	8.230	8.230	994	-0.01(-0.12%)
Oct 22, 2010	8.070	8.240	8.070	8.240	3,326	-0.01(-0.12%)
Oct 21, 2010	8.280	8.340	8.050	8.250	1,998	-0.15(-1.79%)
Oct 20, 2010	8.230	8.400	8.190	8.400	793	+0.23(+2.82%)
Oct 19, 2010	8.170	8.170	8.170	8.170	227	-0.14(-1.68%)
Oct 18, 2010	8.310	8.320	8.310	8.310	715	-0.18(-2.12%)
Oct 15, 2010	8.220	8.490	8.220	8.490	1,975	-0.01(-0.12%)
Oct 14, 2010	8.480	8.500	8.300	8.500	1,309	-0.02(-0.23%)
Oct 13, 2010	8.520	8.520	8.520	8.520	188	+0.33(+4.03%)
Oct 12, 2010	8.190	8.190	8.190	8.190	550	-0.01(-0.12%)
Oct 11, 2010	8.200	8.200	8.200	8.200	117	-0.15(-1.80%)
Oct 08, 2010	8.140	8.350	8.140	8.350	601	+0.14(+1.71%)
Oct 07, 2010	8.400	8.430	8.210	8.210	5,841	-0.24(-2.84%)
Oct 06, 2010	8.290	8.500	8.290	8.450	30,003	+0.23(+2.80%)
Oct 05, 2010	8.170	8.220	8.170	8.220	5,387	+0.24(+3.01%)
Oct 04, 2010	8.050	8.050	7.980	7.980	1,744	-0.05(-0.62%)