BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.052	6.173	6.052	6.136	86,620	+0.11(+1.86%)
Dec 30, 2010	5.986	6.024	5.949	6.024	126,713	+0.01(+0.22%)
Dec 29, 2010	6.070	6.070	5.986	6.010	81,566	-0.04(-0.69%)
Dec 28, 2010	6.108	6.113	6.052	6.052	84,648	-0.06(-0.99%)
Dec 27, 2010	6.075	6.150	6.075	6.112	89,798	+0.01(+0.23%)
Dec 23, 2010	6.042	6.117	6.033	6.098	65,684	+0.06(+0.93%)
Dec 22, 2010	6.042	6.042	5.972	6.042	153,228	+0.05(+0.86%)
Dec 21, 2010	5.982	6.061	5.926	5.991	394,179	-0.06(-1.00%)
Dec 20, 2010	6.257	6.257	5.991	6.052	227,215	-0.17(-2.78%)
Dec 17, 2010	6.150	6.280	6.145	6.224	183,996	+0.09(+1.45%)
Dec 16, 2010	6.000	6.136	6.000	6.136	166,351	+0.12(+2.02%)
Dec 15, 2010	5.912	6.014	5.883	6.014	269,241	+0.02(+0.39%)
Dec 14, 2010	6.033	6.075	5.827	5.991	273,704	-0.01(-0.16%)
Dec 13, 2010	6.070	6.070	5.907	6.000	289,278	-0.03(-0.57%)
Dec 10, 2010	6.049	6.062	6.007	6.035	65,418	-0.01(-0.23%)
Dec 09, 2010	6.053	6.067	5.993	6.049	166,000	-0.04(-0.61%)
Dec 08, 2010	6.090	6.123	6.002	6.086	220,219	-0.03(-0.53%)
Dec 07, 2010	6.192	6.229	6.104	6.118	143,933	-0.07(-1.12%)
Dec 06, 2010	6.267	6.280	6.146	6.188	133,322	-0.07(-1.19%)
Dec 03, 2010	6.267	6.364	6.262	6.262	75,587	+0.01(+0.22%)
Dec 02, 2010	6.332	6.396	6.220	6.248	164,825	-0.06(-1.03%)
Dec 01, 2010	6.461	6.461	6.267	6.313	114,475	-0.13(-1.95%)
Nov 30, 2010	6.443	6.443	6.341	6.438	90,682	-0.03(-0.50%)
Nov 29, 2010	6.392	6.471	6.359	6.471	64,047	+0.08(+1.23%)
Nov 26, 2010	6.350	6.392	6.345	6.392	12,299	+0.06(+0.95%)
Nov 24, 2010	6.318	6.332	6.332	6.332	65,601	-0.01(-0.15%)
Nov 23, 2010	6.383	6.466	6.304	6.341	120,501	-0.04(-0.65%)
Nov 22, 2010	6.220	6.420	6.220	6.383	196,754	+0.12(+1.93%)
Nov 19, 2010	6.072	6.280	6.072	6.262	215,353	+0.18(+2.90%)
Nov 18, 2010	6.155	6.160	5.984	6.086	250,563	-0.06(-0.98%)
Nov 17, 2010	6.132	6.192	6.039	6.146	253,368	+0.06(+0.92%)
Nov 16, 2010	5.914	6.192	5.826	6.090	507,725	+0.11(+1.78%)
Nov 15, 2010	6.401	6.401	5.914	5.984	814,544	-0.46(-7.19%)
Nov 12, 2010	6.494	6.670	6.447	6.447	124,222	-0.06(-0.86%)
Nov 11, 2010	6.638	6.638	6.336	6.503	195,950	-0.14(-2.16%)
Nov 10, 2010	6.837	6.860	6.601	6.647	130,726	-0.17(-2.56%)
Nov 09, 2010	6.877	6.891	6.821	6.821	72,873	-0.06(-0.94%)
Nov 08, 2010	6.909	6.909	6.877	6.886	15,153	-0.02(-0.33%)
Nov 05, 2010	6.904	6.918	6.895	6.909	42,613	+0.00(+0.07%)
Nov 04, 2010	6.891	6.904	6.863	6.904	52,574	+0.02(+0.34%)
Nov 03, 2010	6.877	6.932	6.863	6.881	57,062	-0.01(-0.18%)
Nov 02, 2010	6.923	6.923	6.894	6.894	43,353	-0.02(-0.29%)
Nov 01, 2010	6.923	6.937	6.886	6.914	63,601	+0.01(+0.13%)
Oct 29, 2010	6.835	6.904	6.835	6.904	38,416	+0.07(+1.06%)
Oct 28, 2010	6.891	6.891	6.826	6.832	36,228	-0.02(-0.32%)
Oct 27, 2010	6.867	6.867	6.840	6.854	35,688	-0.01(-0.20%)
Oct 25, 2010	6.849	6.867	6.849	6.867	5,446	+0.01(+0.13%)
Oct 22, 2010	6.840	6.867	6.840	6.858	13,748	+0.02(+0.27%)
Oct 21, 2010	6.867	6.891	6.826	6.840	27,304	-0.01(-0.13%)
Oct 20, 2010	6.803	6.849	6.794	6.849	17,009	+0.05(+0.67%)
Oct 19, 2010	6.789	6.817	6.771	6.803	26,358	+0.00(+0.04%)
Oct 18, 2010	6.849	6.858	6.784	6.800	67,404	-0.06(-0.84%)
Oct 15, 2010	6.858	6.867	6.844	6.858	42,722	-0.00(-0.07%)
Oct 14, 2010	6.941	6.941	6.863	6.863	69,822	-0.02(-0.33%)
Oct 13, 2010	6.937	6.937	6.886	6.886	32,958	-0.04(-0.51%)
Oct 12, 2010	6.903	6.926	6.903	6.921	13,869	+0.02(+0.33%)
Oct 11, 2010	6.898	6.916	6.893	6.898	5,527	+0.00(+0.00%)
Oct 08, 2010	6.898	6.912	6.893	6.898	14,795	+0.01(+0.20%)
Oct 07, 2010	6.898	6.912	6.880	6.884	48,161	-0.03(-0.50%)
Oct 06, 2010	6.926	6.939	6.907	6.919	57,185	-0.01(-0.09%)
Oct 05, 2010	6.971	6.971	6.907	6.926	51,619	-0.02(-0.33%)
Oct 04, 2010	7.022	7.022	6.948	6.948	43,290	-0.03(-0.46%)