BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.698	5.790	5.669	5.761	218,877	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,409	+0.02(+0.43%)
Dec 29, 2010	5.636	5.669	5.588	5.650	298,466	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,425	-0.03(-0.51%)
Dec 27, 2010	5.669	5.713	5.636	5.650	150,173	-0.05(-0.85%)
Dec 23, 2010	5.703	5.713	5.658	5.698	146,775	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,750	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,325	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,112	-0.16(-2.78%)
Dec 17, 2010	5.915	5.949	5.828	5.891	237,545	-0.02(-0.41%)
Dec 16, 2010	5.766	5.934	5.766	5.915	343,289	+0.13(+2.16%)
Dec 15, 2010	5.636	5.804	5.607	5.790	379,995	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.588	5.665	397,145	-0.03(-0.59%)
Dec 13, 2010	5.698	5.718	5.641	5.698	160,107	-0.02(-0.39%)
Dec 10, 2010	5.663	5.721	5.615	5.721	170,404	+0.01(+0.17%)
Dec 09, 2010	5.764	5.773	5.668	5.711	190,315	-0.07(-1.16%)
Dec 08, 2010	5.840	5.855	5.754	5.778	253,658	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.831	5.864	253,134	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,487	-0.07(-1.10%)
Dec 03, 2010	6.123	6.204	6.094	6.099	73,856	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.109	6.116	82,621	-0.13(-2.14%)
Dec 01, 2010	6.319	6.377	6.243	6.250	123,013	-0.07(-1.10%)
Nov 30, 2010	6.290	6.319	6.262	6.319	62,292	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.286	6.290	73,599	-0.03(-0.45%)
Nov 26, 2010	6.214	6.319	6.214	6.319	51,682	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,599	-0.01(-0.23%)
Nov 23, 2010	6.247	6.262	6.171	6.238	169,430	-0.02(-0.38%)
Nov 22, 2010	6.176	6.262	6.176	6.262	165,081	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.037	6.161	222,486	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,393	-0.03(-0.55%)
Nov 17, 2010	5.922	6.156	5.836	6.123	323,719	+0.22(+3.65%)
Nov 16, 2010	5.845	5.927	5.635	5.907	690,400	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,864	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.123	227,555	-0.04(-0.62%)
Nov 11, 2010	6.310	6.310	6.056	6.161	363,752	-0.20(-3.16%)
Nov 10, 2010	6.530	6.530	6.319	6.362	161,186	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.514	6.533	101,671	-0.04(-0.58%)
Nov 08, 2010	6.585	6.595	6.533	6.571	71,733	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,739	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.614	6.638	75,146	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.614	6.642	56,062	+0.01(+0.22%)
Nov 02, 2010	6.619	6.628	6.604	6.628	53,756	+0.02(+0.29%)
Nov 01, 2010	6.681	6.681	6.595	6.609	117,661	-0.07(-1.07%)
Oct 29, 2010	6.623	6.681	6.614	6.681	53,815	+0.07(+1.01%)
Oct 28, 2010	6.609	6.623	6.595	6.614	57,604	+0.01(+0.14%)
Oct 27, 2010	6.619	6.628	6.590	6.604	50,512	-0.01(-0.14%)
Oct 25, 2010	6.571	6.614	6.571	6.614	65,752	+0.04(+0.58%)
Oct 22, 2010	6.562	6.585	6.500	6.576	105,932	+0.02(+0.29%)
Oct 21, 2010	6.590	6.619	6.547	6.557	79,174	-0.03(-0.51%)
Oct 20, 2010	6.585	6.595	6.547	6.590	93,046	-0.01(-0.22%)
Oct 19, 2010	6.609	6.619	6.566	6.604	101,929	-0.03(-0.40%)
Oct 18, 2010	6.638	6.638	6.600	6.631	76,247	-0.01(-0.10%)
Oct 15, 2010	6.690	6.690	6.633	6.638	56,029	-0.05(-0.71%)
Oct 14, 2010	6.709	6.719	6.673	6.685	48,346	-0.01(-0.21%)
Oct 13, 2010	6.690	6.742	6.638	6.700	144,035	+0.02(+0.31%)
Oct 12, 2010	6.646	6.679	6.589	6.679	88,076	+0.01(+0.14%)
Oct 11, 2010	6.674	6.679	6.613	6.669	134,512	+0.00(+0.00%)
Oct 08, 2010	6.669	6.726	6.641	6.669	121,493	-0.03(-0.49%)
Oct 07, 2010	6.731	6.740	6.679	6.703	75,759	-0.02(-0.35%)
Oct 06, 2010	6.793	6.797	6.722	6.726	152,018	-0.07(-1.05%)
Oct 05, 2010	6.854	6.864	6.793	6.797	95,927	-0.06(-0.83%)
Oct 04, 2010	6.902	6.902	6.845	6.854	171,130	-0.05(-0.75%)