Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.20	21.25	21.17	21.19	58,117	+0.01(+0.04%)
Dec 30, 2010	21.24	21.24	21.17	21.18	46,489	-0.06(-0.28%)
Dec 29, 2010	21.27	21.27	21.23	21.24	67,895	+0.02(+0.11%)
Dec 28, 2010	21.23	21.24	21.17	21.22	55,712	+0.04(+0.17%)
Dec 27, 2010	21.11	21.20	21.05	21.18	25,661	+0.02(+0.11%)
Dec 23, 2010	21.20	21.20	21.12	21.16	54,560	-0.05(-0.25%)
Dec 22, 2010	21.13	21.21	21.10	21.21	89,581	+0.13(+0.64%)
Dec 21, 2010	21.02	21.09	21.02	21.08	37,264	+0.14(+0.64%)
Dec 20, 2010	20.98	21.00	20.88	20.94	54,313	-0.10(-0.50%)
Dec 17, 2010	21.02	21.05	20.95	21.05	170,200	+0.02(+0.10%)
Dec 16, 2010	20.97	21.03	20.90	21.02	72,852	+0.10(+0.50%)
Dec 15, 2010	20.95	21.05	20.91	20.92	42,072	-0.07(-0.36%)
Dec 14, 2010	21.05	21.08	20.95	20.99	85,660	+0.01(+0.06%)
Dec 13, 2010	21.09	21.09	20.98	20.98	128,431	+0.01(+0.04%)
Dec 10, 2010	20.94	20.99	20.89	20.97	59,123	+0.15(+0.72%)
Dec 09, 2010	20.87	20.87	20.75	20.82	49,792	+0.09(+0.44%)
Dec 08, 2010	20.69	20.73	20.62	20.73	34,347	+0.09(+0.44%)
Dec 07, 2010	20.82	20.82	20.63	20.64	110,830	+0.03(+0.14%)
Dec 06, 2010	20.63	20.66	20.58	20.61	101,304	-0.02(-0.11%)
Dec 03, 2010	20.53	20.65	20.51	20.63	147,243	+0.05(+0.24%)
Dec 02, 2010	20.39	20.59	20.39	20.58	58,863	+0.27(+1.31%)
Dec 01, 2010	20.24	20.34	20.20	20.32	43,796	+0.38(+1.92%)
Nov 30, 2010	19.87	20.01	19.82	19.94	22,646	-0.12(-0.60%)
Nov 29, 2010	19.93	20.06	19.82	20.06	47,153	+0.00(+0.00%)
Nov 26, 2010	20.09	20.11	20.04	20.06	19,032	-0.11(-0.52%)
Nov 24, 2010	20.10	20.16	20.16	20.16	39,023	+0.23(+1.17%)
Nov 23, 2010	20.05	20.05	19.91	19.93	76,180	-0.30(-1.48%)
Nov 22, 2010	20.19	20.25	20.04	20.23	58,020	-0.09(-0.44%)
Nov 19, 2010	20.30	20.32	20.16	20.32	21,864	+0.02(+0.11%)
Nov 18, 2010	20.23	20.33	20.21	20.30	66,327	+0.27(+1.36%)
Nov 17, 2010	20.06	20.09	19.99	20.02	118,119	+0.01(+0.06%)
Nov 16, 2010	20.25	20.25	19.96	20.01	61,842	-0.34(-1.69%)
Nov 15, 2010	20.44	20.50	20.34	20.36	52,509	+0.01(+0.04%)
Nov 12, 2010	20.39	20.47	20.28	20.35	51,598	-0.19(-0.91%)
Nov 11, 2010	20.48	20.57	20.44	20.54	28,648	-0.04(-0.18%)
Nov 10, 2010	20.54	20.57	20.36	20.57	32,714	+0.06(+0.29%)
Nov 09, 2010	20.72	20.73	20.45	20.51	79,367	-0.15(-0.73%)
Nov 08, 2010	20.72	20.72	20.60	20.66	52,741	-0.10(-0.47%)
Nov 05, 2010	20.67	20.76	20.66	20.76	28,854	+0.11(+0.54%)
Nov 04, 2010	20.44	20.65	20.39	20.65	65,394	+0.46(+2.26%)
Nov 03, 2010	20.16	20.21	20.06	20.19	22,312	+0.07(+0.35%)
Nov 02, 2010	20.18	20.18	20.09	20.12	32,245	+0.11(+0.55%)
Nov 01, 2010	20.18	20.19	19.91	20.01	81,150	-0.03(-0.15%)
Oct 29, 2010	20.03	20.06	19.97	20.04	59,097	-0.01(-0.04%)
Oct 28, 2010	20.15	20.15	19.96	20.05	34,445	+0.02(+0.07%)
Oct 27, 2010	19.94	20.03	19.87	20.03	54,088	-0.03(-0.15%)
Oct 25, 2010	20.21	20.22	20.06	20.06	43,696	+0.03(+0.15%)
Oct 22, 2010	20.08	20.08	20.00	20.03	53,581	+0.01(+0.07%)
Oct 21, 2010	20.12	20.19	19.91	20.02	96,903	+0.01(+0.04%)
Oct 20, 2010	19.88	20.07	19.88	20.01	48,223	+0.22(+1.11%)
Oct 19, 2010	19.92	19.98	19.72	19.79	66,998	-0.28(-1.39%)
Oct 18, 2010	19.89	20.09	19.89	20.07	99,916	+0.18(+0.90%)
Oct 15, 2010	20.14	20.14	19.79	19.89	58,326	-0.10(-0.49%)
Oct 14, 2010	20.07	20.07	19.88	19.99	66,212	-0.09(-0.45%)
Oct 13, 2010	20.09	20.19	20.03	20.08	56,368	+0.07(+0.34%)
Oct 12, 2010	19.89	20.03	19.79	20.01	38,112	+0.12(+0.60%)
Oct 11, 2010	19.97	19.97	19.89	19.89	89,414	-0.05(-0.26%)
Oct 08, 2010	19.94	19.94	19.79	19.94	49,555	+0.13(+0.64%)
Oct 07, 2010	19.94	19.94	19.71	19.82	51,804	+0.00(+0.00%)
Oct 06, 2010	19.83	19.86	19.79	19.82	49,308	+0.02(+0.08%)
Oct 05, 2010	19.58	19.84	19.56	19.80	67,058	+0.39(+2.00%)
Oct 04, 2010	19.56	19.59	19.37	19.41	49,665	-0.13(-0.64%)