Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.01	22.25	21.94	22.10	201,683	-0.32(-1.44%)
Nov 29, 2010	22.28	22.46	22.08	22.43	938,521	-0.14(-0.62%)
Nov 26, 2010	22.55	22.65	22.51	22.57	84,982	-0.39(-1.68%)
Nov 24, 2010	22.91	22.95	22.95	22.95	489,293	+0.37(+1.62%)
Nov 23, 2010	22.79	22.81	22.47	22.59	168,631	-0.71(-3.04%)
Nov 22, 2010	23.24	23.33	23.00	23.30	159,805	-0.14(-0.60%)
Nov 19, 2010	23.31	23.44	23.17	23.44	72,853	+0.03(+0.12%)
Nov 18, 2010	23.38	23.45	22.90	23.41	114,523	+0.51(+2.24%)
Nov 17, 2010	22.88	23.01	22.85	22.90	224,608	+0.14(+0.62%)
Nov 16, 2010	23.13	23.13	22.66	22.76	199,486	-0.67(-2.88%)
Nov 15, 2010	23.43	23.47	23.27	23.43	178,382	+0.20(+0.88%)
Nov 12, 2010	23.38	23.50	23.05	23.23	2,136,000	-0.18(-0.78%)
Nov 11, 2010	23.50	23.50	23.33	23.41	90,909	-0.37(-1.56%)
Nov 10, 2010	23.76	23.81	23.43	23.78	118,325	+0.13(+0.53%)
Nov 09, 2010	24.12	24.12	23.57	23.66	158,316	-0.24(-1.00%)
Nov 08, 2010	23.85	23.99	23.73	23.90	784,460	-0.19(-0.79%)
Nov 05, 2010	24.09	24.14	23.96	24.09	503,616	-0.20(-0.84%)
Nov 04, 2010	24.19	24.30	24.16	24.29	217,877	+0.46(+1.94%)
Nov 03, 2010	23.68	23.83	23.48	23.83	172,503	+0.11(+0.47%)
Nov 02, 2010	23.68	23.77	23.68	23.71	111,741	+0.44(+1.87%)
Nov 01, 2010	23.34	23.48	23.14	23.28	138,498	+0.02(+0.07%)
Oct 29, 2010	23.17	23.28	23.15	23.26	99,148	+0.05(+0.20%)
Oct 28, 2010	23.28	23.28	23.09	23.21	74,986	+0.25(+1.07%)
Oct 27, 2010	23.03	23.03	22.71	22.97	507,571	-0.42(-1.80%)
Oct 25, 2010	23.46	23.57	23.36	23.39	230,214	+0.18(+0.79%)
Oct 22, 2010	23.28	23.28	23.14	23.21	184,770	+0.11(+0.49%)
Oct 21, 2010	23.27	23.38	22.98	23.09	140,336	-0.13(-0.54%)
Oct 20, 2010	22.95	23.33	22.92	23.22	115,972	+0.52(+2.29%)
Oct 19, 2010	22.91	23.24	22.58	22.70	2,549,531	-0.70(-2.97%)
Oct 18, 2010	23.23	23.44	23.19	23.40	568,228	+0.08(+0.36%)
Oct 15, 2010	23.48	23.48	23.15	23.31	385,067	-0.06(-0.24%)
Oct 14, 2010	23.42	23.45	23.17	23.37	107,584	+0.12(+0.51%)
Oct 13, 2010	23.26	23.35	23.10	23.25	306,136	+0.29(+1.25%)
Oct 12, 2010	22.86	23.00	22.68	22.96	99,174	-0.03(-0.15%)
Oct 11, 2010	23.09	23.09	22.95	23.00	64,720	-0.11(-0.46%)
Oct 08, 2010	23.10	23.14	22.88	23.10	90,753	+0.20(+0.88%)
Oct 07, 2010	23.18	23.18	22.78	22.90	98,228	-0.09(-0.39%)
Oct 06, 2010	22.86	23.03	22.86	22.99	78,282	+0.13(+0.58%)
Oct 05, 2010	22.62	22.91	22.57	22.86	184,165	+0.58(+2.58%)
Oct 04, 2010	22.39	22.47	22.15	22.28	518,991	-0.23(-1.03%)
Oct 01, 2010	22.51	22.56	22.34	22.51	161,171	+0.20(+0.88%)
Sep 30, 2010	22.53	22.58	22.16	22.32	149,112	-0.13(-0.59%)
Sep 29, 2010	22.48	22.54	22.35	22.45	111,180	-0.10(-0.44%)
Sep 28, 2010	22.43	22.57	22.17	22.55	251,994	+0.24(+1.07%)
Sep 27, 2010	22.36	22.41	22.25	22.31	126,517	+0.05(+0.22%)
Sep 24, 2010	22.03	22.27	22.03	22.26	233,454	+0.53(+2.42%)
Sep 23, 2010	21.74	21.94	21.61	21.73	852,997	-0.25(-1.13%)
Sep 22, 2010	22.06	22.15	21.88	21.98	160,502	+0.03(+0.15%)
Sep 21, 2010	21.94	22.09	21.75	21.95	209,588	+0.02(+0.09%)
Sep 20, 2010	21.72	21.97	21.65	21.93	81,610	+0.37(+1.71%)
Sep 17, 2010	21.56	21.68	21.48	21.56	61,816	-0.12(-0.54%)
Sep 15, 2010	21.59	21.75	21.52	21.68	64,742	-0.01(-0.03%)
Sep 14, 2010	21.50	21.78	21.47	21.68	47,171	+0.13(+0.62%)
Sep 13, 2010	21.53	21.59	21.46	21.55	85,250	+0.38(+1.80%)
Sep 10, 2010	21.16	21.22	21.10	21.17	35,733	+0.10(+0.46%)
Sep 09, 2010	21.24	21.24	20.99	21.07	338,705	+0.19(+0.90%)
Sep 08, 2010	20.87	21.02	20.87	20.89	102,278	+0.18(+0.87%)
Sep 07, 2010	20.89	20.91	20.70	20.70	83,442	-0.31(-1.49%)
Sep 03, 2010	21.00	21.05	20.86	21.02	79,296	+0.19(+0.93%)
Sep 02, 2010	20.77	20.84	20.66	20.82	55,955	+0.10(+0.50%)