BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.654	6.711	6.644	6.711	53,572	+0.07(+1.01%)
Oct 28, 2010	6.639	6.654	6.625	6.644	57,343	+0.01(+0.14%)
Oct 27, 2010	6.649	6.658	6.620	6.634	50,283	-0.01(-0.14%)
Oct 25, 2010	6.601	6.644	6.601	6.644	65,455	+0.04(+0.58%)
Oct 22, 2010	6.591	6.615	6.529	6.606	105,453	+0.02(+0.29%)
Oct 21, 2010	6.620	6.649	6.577	6.587	78,816	-0.03(-0.51%)
Oct 20, 2010	6.615	6.625	6.577	6.620	92,625	-0.01(-0.22%)
Oct 19, 2010	6.639	6.649	6.596	6.634	101,468	-0.03(-0.41%)
Oct 18, 2010	6.668	6.668	6.630	6.661	75,902	-0.01(-0.10%)
Oct 15, 2010	6.720	6.720	6.663	6.668	55,775	-0.05(-0.71%)
Oct 14, 2010	6.740	6.749	6.704	6.716	48,128	-0.01(-0.21%)
Oct 13, 2010	6.720	6.773	6.668	6.730	143,383	+0.02(+0.31%)
Oct 12, 2010	6.676	6.709	6.619	6.709	87,677	+0.01(+0.14%)
Oct 11, 2010	6.704	6.709	6.643	6.700	133,904	+0.00(+0.00%)
Oct 08, 2010	6.700	6.757	6.671	6.700	120,943	-0.03(-0.49%)
Oct 07, 2010	6.762	6.771	6.709	6.733	75,417	-0.02(-0.35%)
Oct 06, 2010	6.823	6.828	6.752	6.757	151,330	-0.07(-1.05%)
Oct 05, 2010	6.885	6.895	6.823	6.828	95,493	-0.06(-0.83%)
Oct 04, 2010	6.933	6.933	6.876	6.885	170,356	-0.05(-0.75%)
Oct 01, 2010	6.938	6.938	6.847	6.938	75,362	+0.06(+0.83%)
Sep 30, 2010	6.876	6.914	6.852	6.881	108,523	+0.01(+0.14%)
Sep 29, 2010	6.923	6.957	6.857	6.871	97,572	-0.05(-0.76%)
Sep 28, 2010	6.876	6.928	6.876	6.923	139,336	+0.03(+0.41%)
Sep 27, 2010	6.904	6.933	6.819	6.895	206,339	+0.01(+0.21%)
Sep 24, 2010	6.847	6.881	6.828	6.881	140,955	+0.02(+0.35%)
Sep 23, 2010	6.847	6.876	6.847	6.857	65,308	+0.02(+0.28%)
Sep 22, 2010	6.876	6.900	6.838	6.838	115,700	-0.02(-0.35%)
Sep 21, 2010	6.838	6.871	6.838	6.862	92,622	+0.03(+0.49%)
Sep 20, 2010	6.743	6.828	6.743	6.828	73,876	+0.10(+1.41%)
Sep 17, 2010	6.733	6.757	6.704	6.733	114,370	+0.00(+0.00%)
Sep 15, 2010	6.885	6.885	6.733	6.733	200,301	-0.16(-2.28%)
Sep 14, 2010	6.947	6.957	6.885	6.890	105,839	-0.04(-0.62%)
Sep 13, 2010	6.947	6.966	6.904	6.933	86,429	+0.01(+0.16%)
Sep 10, 2010	6.870	6.922	6.865	6.922	74,290	+0.08(+1.11%)
Sep 09, 2010	6.794	6.851	6.794	6.846	51,609	+0.05(+0.67%)
Sep 08, 2010	6.803	6.822	6.780	6.800	102,274	+0.02(+0.23%)
Sep 07, 2010	6.808	6.841	6.784	6.784	112,521	-0.04(-0.60%)
Sep 03, 2010	6.889	6.890	6.794	6.825	89,297	-0.06(-0.85%)
Sep 02, 2010	6.893	6.926	6.855	6.884	87,174	+0.01(+0.18%)
Sep 01, 2010	6.870	6.903	6.846	6.871	86,934	+0.03(+0.37%)
Aug 31, 2010	6.841	6.884	6.818	6.846	100,460	+0.02(+0.28%)
Aug 30, 2010	6.789	6.836	6.789	6.827	128,128	+0.04(+0.56%)
Aug 27, 2010	6.789	6.794	6.751	6.789	133,345	+0.01(+0.21%)
Aug 26, 2010	6.770	6.799	6.737	6.775	182,211	+0.01(+0.21%)
Aug 25, 2010	6.780	6.789	6.735	6.761	105,339	-0.00(-0.07%)
Aug 24, 2010	6.784	6.799	6.761	6.765	86,116	-0.02(-0.35%)
Aug 23, 2010	6.756	6.803	6.756	6.789	95,253	+0.05(+0.70%)
Aug 20, 2010	6.742	6.742	6.699	6.742	61,429	+0.00(+0.00%)
Aug 19, 2010	6.851	6.851	6.718	6.742	127,857	-0.05(-0.77%)
Aug 18, 2010	6.784	6.808	6.784	6.794	106,697	+0.01(+0.21%)
Aug 17, 2010	6.770	6.794	6.770	6.780	70,315	-0.00(-0.07%)
Aug 16, 2010	6.808	6.808	6.765	6.784	85,706	-0.01(-0.14%)
Aug 13, 2010	6.794	6.799	6.751	6.794	78,998	+0.04(+0.63%)
Aug 12, 2010	6.761	6.794	6.732	6.751	131,095	+0.01(+0.09%)
Aug 11, 2010	6.759	6.768	6.731	6.745	95,061	-0.01(-0.14%)
Aug 10, 2010	6.754	6.768	6.740	6.754	120,044	+0.02(+0.35%)
Aug 09, 2010	6.735	6.754	6.726	6.731	113,212	-0.01(-0.21%)
Aug 06, 2010	6.745	6.764	6.721	6.745	97,503	-0.00(-0.07%)
Aug 05, 2010	6.745	6.754	6.745	6.750	72,412	-0.01(-0.14%)
Aug 04, 2010	6.759	6.768	6.735	6.759	164,625	+0.00(+0.07%)
Aug 03, 2010	6.787	6.792	6.735	6.754	130,362	-0.01(-0.21%)