Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.54	34.43	33.47	34.43	213,332	+0.66(+1.94%)
Oct 28, 2010	33.90	33.99	33.49	33.77	112,957	-0.10(-0.30%)
Oct 27, 2010	34.15	34.34	33.51	33.87	153,811	-0.25(-0.72%)
Oct 25, 2010	34.02	34.26	33.73	34.12	159,818	+0.46(+1.38%)
Oct 22, 2010	33.65	33.91	33.57	33.65	77,241	+0.01(+0.02%)
Oct 21, 2010	33.78	34.31	33.40	33.65	109,099	-0.05(-0.16%)
Oct 20, 2010	33.28	33.92	33.28	33.70	103,412	+0.26(+0.78%)
Oct 19, 2010	34.01	34.02	33.16	33.44	123,061	-0.89(-2.61%)
Oct 18, 2010	34.04	34.36	33.74	34.34	113,632	+0.44(+1.29%)
Oct 15, 2010	34.09	34.11	33.74	33.90	103,171	+0.18(+0.53%)
Oct 14, 2010	33.63	33.78	33.34	33.72	251,326	+0.20(+0.59%)
Oct 13, 2010	33.21	34.12	33.21	33.52	165,403	+0.49(+1.49%)
Oct 12, 2010	33.32	33.40	32.88	33.03	179,904	-0.52(-1.55%)
Oct 11, 2010	33.38	33.59	33.23	33.55	71,999	+0.26(+0.78%)
Oct 08, 2010	33.29	33.46	32.96	33.29	194,978	+0.31(+0.93%)
Oct 07, 2010	33.60	33.60	32.99	32.99	1,238	-0.30(-0.90%)
Oct 06, 2010	33.03	33.86	33.03	33.29	119,785	+0.11(+0.33%)
Oct 05, 2010	33.12	33.41	32.90	33.18	120,675	+0.39(+1.19%)
Oct 04, 2010	32.48	33.20	32.41	32.79	129,699	+0.08(+0.25%)
Oct 01, 2010	32.71	33.05	32.42	32.71	80,480	+0.27(+0.84%)
Sep 30, 2010	33.28	33.28	32.31	32.43	106,079	-0.74(-2.22%)
Sep 29, 2010	32.73	33.28	32.73	33.17	150,769	+0.32(+0.98%)
Sep 28, 2010	32.05	33.01	31.52	32.85	184,625	+0.84(+2.62%)
Sep 27, 2010	32.22	32.41	32.00	32.01	60,743	-0.31(-0.97%)
Sep 24, 2010	32.34	32.37	32.02	32.32	145,115	+0.61(+1.92%)
Sep 23, 2010	32.19	32.41	31.67	31.71	145,673	-0.88(-2.70%)
Sep 22, 2010	31.99	32.63	31.99	32.60	111,209	+0.44(+1.36%)
Sep 21, 2010	31.68	32.18	31.63	32.16	125,058	+0.35(+1.09%)
Sep 20, 2010	31.82	32.04	31.61	31.81	102,429	-0.29(-0.91%)
Sep 17, 2010	32.10	32.51	31.45	32.10	117,303	+0.84(+2.69%)
Sep 15, 2010	30.53	31.28	30.47	31.26	269,667	+0.63(+2.05%)
Sep 14, 2010	30.31	31.03	30.23	30.64	328,480	+0.33(+1.08%)
Sep 13, 2010	29.99	30.36	29.82	30.31	278,189	+0.53(+1.79%)
Sep 10, 2010	29.60	29.95	29.41	29.77	160,892	+0.11(+0.37%)
Sep 09, 2010	29.81	29.93	29.37	29.67	150,624	-0.11(-0.37%)
Sep 08, 2010	29.76	30.02	29.67	29.77	280,287	+0.29(+0.97%)
Sep 07, 2010	29.34	29.72	29.29	29.49	182,796	+0.07(+0.23%)
Sep 03, 2010	29.53	29.93	29.39	29.42	322,027	+0.17(+0.58%)
Sep 02, 2010	28.66	29.36	28.52	29.25	225,727	+0.57(+1.98%)
Sep 01, 2010	28.93	29.08	28.27	28.68	468,090	+0.72(+2.59%)
Aug 31, 2010	28.02	28.47	27.71	27.96	1,171	-0.70(-2.45%)
Aug 30, 2010	29.63	30.19	28.54	28.66	355,824	-1.09(-3.67%)
Aug 27, 2010	29.75	29.99	29.20	29.75	151,799	+0.52(+1.78%)
Aug 26, 2010	30.21	30.21	29.21	29.24	93,114	-0.79(-2.62%)
Aug 25, 2010	30.23	30.25	29.53	30.02	283,646	-0.22(-0.72%)
Aug 24, 2010	30.39	30.47	30.00	30.24	344,781	-0.36(-1.18%)
Aug 23, 2010	32.02	32.02	30.55	30.60	204,222	-1.03(-3.26%)
Aug 20, 2010	31.46	31.76	31.36	31.63	168,949	-0.11(-0.34%)
Aug 19, 2010	32.40	32.56	31.48	31.74	178,750	-0.73(-2.25%)
Aug 18, 2010	32.41	32.72	32.38	32.47	260,687	+0.06(+0.19%)
Aug 17, 2010	32.10	32.56	32.01	32.41	656,007	+0.66(+2.09%)
Aug 16, 2010	30.60	31.83	30.56	31.75	429,040	+1.09(+3.54%)
Aug 13, 2010	30.66	30.76	30.40	30.66	749,553	-0.01(-0.02%)
Aug 12, 2010	30.46	30.89	30.23	30.67	3,503,378	-0.57(-1.81%)
Aug 11, 2010	31.71	32.22	31.08	31.24	657,587	-1.55(-4.73%)
Aug 10, 2010	34.48	34.48	32.75	32.79	4,099	-1.89(-5.44%)
Aug 09, 2010	35.12	35.65	34.67	34.67	150,542	-0.47(-1.34%)
Aug 06, 2010	35.14	35.61	34.91	35.14	94,427	-0.03(-0.10%)
Aug 05, 2010	35.40	35.40	35.05	35.18	115,930	-0.27(-0.77%)
Aug 04, 2010	35.86	35.86	35.34	35.45	149,991	-0.29(-0.80%)
Aug 03, 2010	36.37	36.37	35.73	35.74	77,215	-0.55(-1.52%)